METROSTAV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (468)
  • Diskuze (119)
  • Monitor (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.3.2025					1 200.00	0.00%	0	0
25.3.2025					1 200.00	0.00%	0	0
24.3.2025					1 200.00	0.00%	0	0
21.3.2025					1 200.00	+0.84%	25 200	21
20.3.2025					1 190.00	+3.47%	11 900	10
19.3.2025					1 150.00	+17.34%	47 130	41
18.3.2025					980.00	0.00%	0	0
17.3.2025					980.00		0	0
14.3.2025						+0.51%	0	0
13.3.2025					975.00	0.00%	0	0
12.3.2025					975.00	0.00%	0	0
11.3.2025					975.00	0.00%	0	0
10.3.2025					975.00	-2.50%	19 750	20
7.3.2025					1 000.00	0.00%	0	0
6.3.2025					1 000.00	+2.56%	0	0
5.3.2025					975.00	0.00%	39 000	40
4.3.2025					975.00	-15.21%	23 685	24
3.3.2025					1 150.00	0.00%	0	0
28.2.2025					1 150.00	+9.52%	222 050	195
27.2.2025					1 050.00	0.00%	0	0
‹‹ First 60 Next 20 ›