METROSTAV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (468)
  • Diskuze (119)
  • Monitor (758)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.5.2025
21.5.2025					1 310.00	0.00%	0	0
20.5.2025					1 310.00	0.00%	0	0
19.5.2025					1 310.00	0.00%	0	0
16.5.2025					1 310.00	0.00%	0	0
15.5.2025					1 310.00	0.00%	0	0
14.5.2025					1 310.00	+9.16%	13 110	10
13.5.2025					1 200.00	0.00%	0	0
12.5.2025					1 200.00	-9.09%	9 600	8
9.5.2025					1 320.00	+10.00%	1 320	1
7.5.2025					1 200.00	0.00%	0	0
6.5.2025					1 200.00	0.00%	24 000	20
5.5.2025					1 200.00	0.00%	0	0
2.5.2025					1 200.00	0.00%	60 000	50
30.4.2025					1 200.00	0.00%	0	0
29.4.2025					1 200.00	0.00%	0	0
28.4.2025					1 200.00	0.00%	0	0
25.4.2025					1 200.00	0.00%	0	0
24.4.2025					1 200.00	0.00%	0	0
23.4.2025					1 200.00	0.00%	0	0
‹‹ First 60 Next 20 ›