METROSTAV - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (119)
  • Monitor (3)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006					900.10	0.00%	0	0
28.12.2006					900.10	0.00%	0	0
27.12.2006					900.10	0.00%	0	0
22.12.2006					900.10	0.00%	0	0
21.12.2006					900.10	0.00%	0	0
20.12.2006					900.10	-3.73%	0	0
19.12.2006					935.00	+9.98%	27 115	29
18.12.2006					850.10	+1.79%	0	0
15.12.2006					835.10	-6.07%	40 085	48
14.12.2006					889.10	0.00%	0	0
13.12.2006					889.10	0.00%	0	0
12.12.2006					889.10	-2.61%	0	0
11.12.2006					913.00	+9.77%	118 690	130
8.12.2006					831.70	+0.27%	0	0
7.12.2006					829.40	-0.55%	0	0
6.12.2006					834.00	+0.76%	0	0
5.12.2006					827.70	0.00%	0	0
4.12.2006					827.70	0.00%	0	0
1.12.2006					827.70	0.00%	0	0
30.11.2006					827.70	0.00%	0	0
29.11.2006					827.70	-0.01%	0	0
28.11.2006					827.80	-5.93%	496 649	600
27.11.2006					880.00	-1.19%	107 360	122
24.11.2006					890.60	-1.04%	0	0
23.11.2006					900.00	+5.88%	64 125	72
22.11.2006					850.00	-7.19%	8 500	10
21.11.2006					915.90	0.00%	0	0
20.11.2006					915.90	0.00%	0	0
16.11.2006					915.90	-0.11%	0	0
15.11.2006					917.00	+6.19%	334 340	365
14.11.2006					863.50	+0.11%	0	0
13.11.2006					862.50	+4.92%	0	0
10.11.2006					822.00	-4.52%	19 728	24
9.11.2006					861.00	+0.68%	0	0
8.11.2006					855.10	0.00%	0	0
7.11.2006					855.10	0.00%	0	0
6.11.2006					855.10	-4.98%	0	0
3.11.2006					900.00	+5.83%	4 500	5
2.11.2006					850.40	-0.98%	0	0
1.11.2006					858.90	+2.17%	0	0
31.10.2006					840.60	0.00%	0	0
30.10.2006					840.60	+2.25%	0	0
27.10.2006					822.10	+3.53%	0	0
26.10.2006					794.00	+3.52%	0	0
25.10.2006					767.00	+2.67%	0	0
24.10.2006					747.00	-7.60%	8 964	12
23.10.2006					808.50	0.00%	0	0
20.10.2006					808.50	+1.04%	0	0
19.10.2006					800.10		47 206	59
18.10.2006					783.60	-1.65%	0	0
17.10.2006					796.80	0.00%	0	0
16.10.2006					796.80	0.00%	0	0
13.10.2006					796.80	0.00%	0	0
12.10.2006					796.80	0.00%	0	0
11.10.2006					796.80	0.00%	0	0
10.10.2006					796.80	0.00%	0	0
9.10.2006					796.80	-1.44%	0	0
6.10.2006					808.50	+2.65%	155 381	195
5.10.2006					787.60	+2.67%	0	0
4.10.2006					767.10	+9.99%	0	0
3.10.2006					697.40	0.00%	9 764	14
2.10.2006					697.40	+0.01%	0	0
29.9.2006					697.30	-1.41%	8 368	12
27.9.2006					707.30	0.00%	0	0
26.9.2006					707.30	0.00%	0	0
25.9.2006					707.30	0.00%	0	0
22.9.2006					707.30	0.00%	0	0
21.9.2006					707.30	+0.01%	0	0
20.9.2006					707.20	-9.34%	16 975	24
19.9.2006					780.10	0.00%	0	0
18.9.2006					780.10	0.00%	0	0
15.9.2006					780.10	0.00%	0	0
14.9.2006					780.10	0.00%	0	0
13.9.2006					780.10	0.00%	0	0
12.9.2006					780.10	+0.03%	0	0
11.9.2006					779.80	-1.20%	0	0
8.9.2006					789.30	0.00%	0	0
7.9.2006					789.30	0.00%	0	0
6.9.2006					789.30	0.00%	0	0
5.9.2006					789.30	-1.33%	0	0
4.9.2006					800.00	+1.35%	10 400	13
1.9.2006					789.30	0.00%	0	0
31.8.2006					789.30	0.00%	0	0
30.8.2006					789.30	+2.50%	0	0
29.8.2006					770.00	-2.44%	15 400	20
28.8.2006					789.30	+2.50%	0	0
25.8.2006					770.00	+2.18%	18 480	24
24.8.2006					753.50	-2.49%	0	0
23.8.2006					772.80	0.00%	0	0
22.8.2006					772.80	0.00%	0	0
21.8.2006					772.80	0.00%	0	0
18.8.2006					772.80	0.00%	0	0
17.8.2006					772.80	0.00%	0	0
16.8.2006					772.80	0.00%	0	0
15.8.2006					772.80	0.00%	0	0
14.8.2006					772.80	0.00%	0	0
11.8.2006					772.80	+5.14%	0	0
10.8.2006					735.00	0.00%	44 100	60
9.8.2006					735.00	+0.02%	0	0
8.8.2006					734.80	+0.01%	35 270	48
7.8.2006					734.70	+0.35%	0	0
4.8.2006					732.10	-4.16%	54 908	75
3.8.2006					763.90	0.00%	0	0
2.8.2006					763.90	0.00%	0	0
1.8.2006					763.90	+4.30%	0	0
31.7.2006					732.40	-5.19%	29 296	40
28.7.2006					772.50	-2.83%	0	0
27.7.2006					795.00	+3.04%	159 000	200
26.7.2006					771.50	0.00%	0	0
25.7.2006					771.50	+5.43%	0	0
24.7.2006					731.70	+0.09%	8 780	12
21.7.2006					731.00	0.00%	35 088	48
20.7.2006					731.00	0.00%	6 579	9
19.7.2006					731.00	-8.05%	144 167	184
18.7.2006					795.00	+3.58%	101 760	128
17.7.2006					767.50	0.00%	0	0
14.7.2006					767.50	+4.99%	0	0
13.7.2006					731.00	-4.75%	8 772	12
12.7.2006					767.50	-3.33%	0	0
11.7.2006					794.00	+3.52%	80 988	102
10.7.2006					767.00	0.00%	0	0
7.7.2006					767.00	0.00%	0	0
4.7.2006					767.00	0.00%	0	0
3.7.2006					767.00	-3.52%	0	0
30.6.2006					795.00	+5.64%	556 620	704
29.6.2006					752.50	0.00%	0	0
28.6.2006					752.50	0.00%	0	0
27.6.2006					752.50	0.00%	0	0
26.6.2006					752.50	0.00%	0	0
23.6.2006					752.50	0.00%	0	0
22.6.2006					752.50	+2.38%	0	0
21.6.2006					735.00	0.00%	0	0
20.6.2006					735.00	0.00%	0	0
19.6.2006					735.00	-0.27%	0	0
16.6.2006					737.00	+2.00%	0	0
15.6.2006					722.50	-3.66%	0	0
14.6.2006					750.00	-1.89%	17 250	23
13.6.2006					764.50	-0.97%	0	0
12.6.2006					772.00	0.00%	0	0
9.6.2006					772.00	0.00%	0	0
8.6.2006					772.00	-0.06%	0	0
7.6.2006					772.50	-2.58%	0	0
6.6.2006					793.00	+5.73%	616 710	790
5.6.2006					750.00	0.00%	18 000	24
2.6.2006					750.00	0.00%	9 000	12
1.6.2006					750.00	+4.88%	30 750	41
31.5.2006					715.10	-1.85%	0	0
30.5.2006					728.60	+0.49%	0	0
29.5.2006					725.00	+6.60%	72 500	100
26.5.2006					680.10	0.00%	0	0
25.5.2006					680.10	-2.84%	16 322	24
24.5.2006					700.00	0.00%	0	0
23.5.2006					700.00	-3.71%	2 800	4
22.5.2006					727.00	0.00%	8 724	12
19.5.2006					727.00	+3.32%	72 700	100
18.5.2006					703.60	-3.21%	0	0
17.5.2006					727.00	+6.91%	17 448	24
16.5.2006					680.00	0.00%	46 240	68
15.5.2006					680.00	-1.03%	51 680	76
12.5.2006					687.10	-9.99%	24 736	36
11.5.2006					763.40	+12.26%	0	0
10.5.2006					680.00	-7.35%	216 806	284
9.5.2006					734.00	+9.32%	246 860	345
5.5.2006					671.40	-9.98%	40 955	61
4.5.2006					745.90	0.00%	0	0
3.5.2006					745.90	0.00%	0	0
2.5.2006					745.90	-0.20%	0	0
28.4.2006					747.40	0.00%	0	0
27.4.2006					747.40	+0.34%	0	0
26.4.2006					744.80	+9.99%	0	0
25.4.2006					677.10	-5.11%	16 250	24
24.4.2006					713.60	-4.85%	0	0
21.4.2006					750.00	+7.82%	6 000	8
20.4.2006					695.60	-0.85%	0	0
19.4.2006					701.60	-2.33%	0	0
18.4.2006					718.40	+9.99%	0	0
14.4.2006					653.10	-6.89%	7 837	12
13.4.2006					701.50	-3.29%	0	0
12.4.2006					725.40	+0.05%	0	0
11.4.2006					725.00	+2.09%	0	0
10.4.2006					710.10	+2.89%	17 042	24
7.4.2006					690.10	-6.61%	0	0
6.4.2006					739.00	+1.91%	65 395	92
5.4.2006					725.10	+0.29%	23 203	32
4.4.2006					723.00	+9.54%	70 180	100
3.4.2006					660.00	-4.36%	15 840	24
31.3.2006					690.10	+1.09%	0	0
30.3.2006					682.60	+10.09%	0	0
29.3.2006					620.00	-0.64%	82 880	124
28.3.2006					624.00	0.00%	0	0
27.3.2006					624.00	0.00%	0	0
24.3.2006					624.00	0.00%	0	0
23.3.2006					624.00	-7.55%	59 904	96
22.3.2006					675.00	0.00%	0	0
21.3.2006					675.00	-1.45%	0	0
20.3.2006					685.00	-2.90%	34 935	51
17.3.2006					705.50	0.00%	0	0
16.3.2006					705.50	+2.99%	0	0
15.3.2006					685.00	-2.90%	16 440	24
14.3.2006					705.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›