MEVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+9.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	278.00	0.00%	0	0		+2.00%	0	0
14.12.1995	278.00	+9.88%	7 506	27	156.50	-7.00%	626	4
13.12.1995	253.00	0.00%	0	0		+10.00%	0	0
12.12.1995	253.00	0.00%	0	0		+10.00%	0	0
11.12.1995	253.00	+10.00%	0	0		0.00%	0	0
8.12.1995	230.00	0.00%	0	0		0.00%	0	0
7.12.1995	230.00	0.00%	1 150	5	140.50	0.00%	1 124	8
6.12.1995	230.00	0.00%	0	0		0.00%	0	0
5.12.1995	230.00	0.00%	0	0		0.00%	0	0
4.12.1995	230.00	-4.95%	13 570	59	151.00	+2.00%	841	6
1.12.1995	242.00	0.00%	0	0		0.00%	0	0
30.11.1995	242.00	-9.70%	16 940	70		-10.00%	0	0
29.11.1995	268.00	0.00%	0	0		-9.00%	0	0
28.11.1995	268.00	0.00%	0	0		-10.00%	0	0
27.11.1995	268.00	-9.76%	0	0		-10.00%	0	0
24.11.1995	297.00	0.00%	0	0		-10.00%	0	0
23.11.1995	297.00	-9.72%	0	0		-10.00%	0	0
22.11.1995	329.00	0.00%	0	0		-10.00%	0	0
21.11.1995	329.00	0.00%	0	0		-10.00%	0	0
20.11.1995	329.00	-9.86%	16 450	50		-10.00%	0	0
17.11.1995	365.00	0.00%	0	0	347.50	-7.00%	1 738	5
16.11.1995	365.00	-9.87%	0	0		-12.00%	0	0
15.11.1995	405.00	0.00%	0	0		0.00%	0	0
14.11.1995	405.00	0.00%	0	0		0.00%	0	0
13.11.1995	405.00	-10.00%	0	0	425.00	+10.00%	1 275	3
10.11.1995	450.00	0.00%	0	0	387.00	0.00%	3 483	9
9.11.1995	450.00	-2.17%	44 100	98		+10.00%	0	0
8.11.1995	460.00	0.00%	0	0		+10.00%	0	0
7.11.1995	460.00	0.00%	0	0	320.00	0.00%	13 440	42
6.11.1995	460.00	+9.78%	89 240	194	320.00	+5.00%	4 160	13
3.11.1995	419.00	0.00%	0	0	305.00	-10.00%	13 115	43
2.11.1995	419.00	+9.97%	50 280	120		0.00%	0	0
1.11.1995	381.00	0.00%	0	0		0.00%	0	0
31.10.1995	381.00	0.00%	0	0	338.00	-3.00%	15 548	46
30.10.1995	381.00	+9.79%	12 192	32	348.00	0.00%	4 176	12
27.10.1995	347.00	0.00%	0	0		0.00%	0	0
26.10.1995	347.00	+9.81%	24 290	70		0.00%	0	0
25.10.1995	316.00	0.00%	0	0		0.00%	0	0
24.10.1995	316.00	0.00%	0	0
23.10.1995	316.00	-9.97%	0	0
20.10.1995	351.00	0.00%	0	0		+5.00%	0	0
19.10.1995	351.00	-10.00%	7 020	20	306.50	-4.00%	3 678	12
18.10.1995	390.00	0.00%	0	0		-5.00%	0	0
17.10.1995	390.00	0.00%	0	0	338.50	-8.00%	8 801	26
16.10.1995	390.00	0.00%	0	0		+1.00%	0	0
13.10.1995	390.00	0.00%	5 070	13	366.00	-2.00%	1 464	4
12.10.1995	390.00	+1.29%	35 490	91		+5.00%	0	0
11.10.1995	385.00	0.00%	0	0	353.50	-5.00%	5 303	15
10.10.1995	385.00	0.00%	1 540	4		0.00%	0	0
9.10.1995	385.00	0.00%	1 540	4		0.00%	0	0
6.10.1995	385.00	0.00%	10 010	26		+3.00%	0	0
5.10.1995	385.00	0.00%	1 155	3	361.00	-3.00%	5 776	16
4.10.1995	385.00	0.00%	0	0		0.00%	0	0
3.10.1995	385.00	0.00%	0	0		+1.00%	0	0
2.10.1995	385.00	0.00%	6 160	16		+4.00%	0	0
29.9.1995	385.00	0.00%	0	0	354.00	-4.00%	3 186	9
28.9.1995	385.00	0.00%	4 620	12		+1.00%	0	0
27.9.1995	385.00	0.00%	0	0	363.50	-1.00%	7 270	20
26.9.1995	385.00	0.00%	0	0		0.00%	0	0
25.9.1995	385.00	-1.28%	24 640	64		+4.00%	0	0
22.9.1995	390.00	0.00%	0	0	353.50	-4.00%	14 140	40
21.9.1995	390.00	0.00%	9 360	24
20.9.1995	390.00	0.00%	1 950	5
19.9.1995	390.00	0.00%	0	0		+6.00%	0	0
18.9.1995	390.00	0.00%	0	0	346.00	-5.00%	2 768	8
15.9.1995	390.00	0.00%	19 500	50		+1.00%	0	0
14.9.1995	390.00	0.00%	1 560	4		0.00%	0	0
13.9.1995	390.00	0.00%	6 240	16		0.00%	0	0
12.9.1995	390.00	0.00%	18 330	47		0.00%	0	0
11.9.1995	390.00	0.00%	0	0		+4.00%	0	0
8.9.1995	390.00	0.00%	0	0	345.00	-8.00%	2 760	8
7.9.1995	390.00	0.00%	0	0	377.00	+8.00%	1 508	4
6.9.1995	390.00	0.00%	0	0	350.00	+2.00%	1 400	4
5.9.1995	390.00	0.00%	0	0		+8.00%	0	0
4.9.1995	390.00	0.00%	33 150	85	316.50	-5.00%	1 583	5
1.9.1995	390.00	+1.03%	39 000	100		-5.00%	0	0
31.8.1995	386.00	0.00%	0	0	350.50	+5.00%	4 557	13
30.8.1995	386.00	0.00%	0	0		0.00%	0	0
29.8.1995	386.00	0.00%	0	0		+2.00%	0	0
28.8.1995	386.00	+0.25%	1 544	4	326.00	-8.00%	1 630	5
25.8.1995	385.00	+0.52%	15 400	40	355.00	0.00%	7 100	20
24.8.1995	383.00	-0.77%	4 979	13		+18.00%	0	0
23.8.1995	386.00	+2.93%	38 600	100		0.00%	0	0
22.8.1995	375.00	0.00%	0	0		+1.00%	0	0
21.8.1995	375.00	-1.31%	8 625	23		+3.00%	0	0
18.8.1995	380.00	-2.06%	8 740	23		+10.00%	0	0
17.8.1995	388.00	-0.51%	80 316	207		+10.00%	0	0
16.8.1995	390.00	-1.26%	39 000	100	242.50	-5.00%	1 213	5
15.8.1995	395.00	0.00%	0	0		+1.00%	0	0
14.8.1995	395.00	0.00%	45 425	115		-8.00%	0	0
11.8.1995	395.00	0.00%	26 465	67		+10.00%	0	0
10.8.1995	395.00	+1.28%	49 770	126		+2.00%	0	0
9.8.1995	390.00	+4.83%	0	0		+10.00%	0	0
8.8.1995	372.00	+4.78%	0	0		+9.00%	0	0
7.8.1995	355.00	+4.71%	17 750	50	204.50	-3.00%	1 023	5
4.8.1995	339.00	+4.95%	6 441	19		+5.00%	0	0
3.8.1995	323.00	+4.87%	0	0		0.00%	0	0
2.8.1995	308.00	+4.76%	8 932	29		0.00%	0	0
1.8.1995	294.00	+1.73%	2 646	9		0.00%	0	0
31.7.1995	289.00	0.00%	0	0		0.00%	0	0
28.7.1995	289.00	+4.71%	5 780	20		0.00%	0	0
27.7.1995	276.00	0.00%	0	0		+1.00%	0	0
26.7.1995	276.00	0.00%	0	0		+1.00%	0	0
25.7.1995	276.00	+2.22%	4 692	17		-4.00%	0	0
24.7.1995	270.00	+1.50%	11 070	41	206.00	+6.00%	3 296	16
21.7.1995	266.00	0.00%	0	0		+11.00%	0	0
20.7.1995	266.00	+3.10%	1 330	5		0.00%	0	0
19.7.1995	258.00	0.00%	0	0	176.00	0.00%	880	5
18.7.1995	258.00	0.00%	0	0		+1.00%	0	0
17.7.1995	258.00	0.00%	0	0		0.00%	0	0
14.7.1995	258.00	0.00%	0	0		0.00%	0	0
13.7.1995	258.00	0.00%	0	0		0.00%	0	0
12.7.1995	258.00	+3.61%	2 322	9		-1.00%	0	0
11.7.1995	249.00	0.00%	0	0		0.00%	0	0
10.7.1995	249.00	0.00%	0	0		+1.00%	0	0
7.7.1995						+7.00%	0	0
4.7.1995	249.00	0.00%	0	0	164.00	-4.00%	1 312	8
3.7.1995	249.00	+2.89%	2 241	9		+5.00%	0	0
30.6.1995	242.00	+1.68%	7 260	30	161.50	-5.00%	808	5
29.6.1995	238.00	+0.42%	5 712	24		0.00%	0	0
28.6.1995	237.00	+1.28%	1 185	5		0.00%	0	0
27.6.1995	234.00	0.00%	10 296	44		-1.00%	0	0
26.6.1995	234.00	0.00%	6 084	26		+1.00%	0	0
23.6.1995	234.00	0.00%	0	0		0.00%	0	0
22.6.1995	234.00	+0.42%	2 106	9		0.00%	0	0
21.6.1995	233.00	0.00%	0	0		+7.00%	0	0
20.6.1995	233.00	0.00%	0	0		+5.00%	0	0
19.6.1995	233.00	0.00%	0	0		-4.00%	0	0
16.6.1995	233.00	+0.43%	932	4		+3.00%	0	0
15.6.1995	232.00	0.00%	0	0		+1.00%	0	0
14.6.1995	232.00	+1.75%	1 856	8		-3.00%	0	0
13.6.1995	228.00	0.00%	0	0		+9.00%	0	0
12.6.1995	228.00	+2.24%	1 824	8	143.50	-5.00%	718	5
9.6.1995	223.00	0.00%	0	0		0.00%	0	0
8.6.1995	223.00	0.00%	0	0		+1.00%	0	0
7.6.1995	223.00	+1.36%	2 007	9		+9.00%	0	0
6.6.1995	220.00	+1.85%	1 760	8		+10.00%	0	0
5.6.1995	216.00	+0.93%	1 728	8	125.50	-5.00%	1 883	15
2.6.1995	214.00	+0.94%	1 712	8		0.00%	0	0
1.6.1995	212.00	+2.41%	1 696	8		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		+5.00%	0	0
29.5.1995	207.00	+247.00%	1 656	8	125.50	-5.00%	1 004	8
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+1.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	202.00	0.00%	7 676	38		0.00%	0	0
15.5.1995	202.00	+49.00%	1 616	8		-1.00%	0	0
12.5.1995	201.00	+466.00%	0	0		+9.00%	0	0
11.5.1995	192.04	+499.00%	0	0		+10.00%	0	0
10.5.1995			0	0		+10.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	182.90	+54.00%	732	4		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	181.91	+499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	173.25	+500.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		+3.00%	0	0
11.4.1995	165.00	+312.00%	165	1		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	160.00	0.00%	1 920	12		0.00%	0	0
6.4.1995	160.00	0.00%	1 280	8		0.00%	0	0
5.4.1995	160.00	0.00%	1 280	8		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	160.00	0.00%	9 440	59		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	160.00	0.00%	3 200	20		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	160.00	0.00%	2 560	16
22.3.1995	160.00	+284.00%	1 600	10
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›