MOL - Prague Stock Exchange price chart for year 2022

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - MOL

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2022140.000.00%00
29.12.2022140.000.00%00
28.12.2022140.000.00%00
27.12.2022140.000.00%00
23.12.2022140.000.00%00
22.12.2022140.000.00%00
21.12.2022140.000.00%00
20.12.2022140.000.00%00
19.12.2022140.00-3.45%28 406200
16.12.2022145.000.00%00
15.12.2022145.000.00%00
14.12.2022145.000.00%00
13.12.2022145.000.00%00
12.12.2022145.000.00%00
9.12.2022145.000.00%00
8.12.2022145.000.00%00
7.12.2022145.000.00%00
6.12.2022145.000.00%00
5.12.2022145.000.00%00
2.12.2022145.00+1.40%2 75519
1.12.2022143.000.00%00
30.11.2022143.00-1.38%23 375160
29.11.2022145.00-9.94%4 61030
28.11.2022161.000.00%00
25.11.2022161.000.00%00
24.11.2022161.000.00%00
23.11.2022161.000.00%32 200200
22.11.2022161.00+4.89%16 100100
21.11.2022153.500.00%00
18.11.2022153.50+3.23%173 7071 130
16.11.2022148.70-3.32%2972
15.11.2022153.800.00%00
14.11.2022153.800.00%00
11.11.2022153.800.00%00
10.11.2022153.800.00%00
9.11.2022153.800.00%00
8.11.2022153.800.00%00
7.11.2022153.800.00%00
4.11.2022153.800.00%00
3.11.2022153.800.00%00
2.11.2022153.80+1.18%4 76831
1.11.2022152.000.00%00
31.10.2022152.000.00%4 10427
27.10.2022152.000.00%30 400200
26.10.2022152.000.00%00
25.10.2022152.000.00%00
24.10.2022152.00+0.60%1 52010
21.10.2022151.10+1.21%4 83532
20.10.2022149.30+7.72%1 3449
19.10.2022138.60-3.08%20 271146
18.10.2022143.000.00%00
17.10.2022143.000.00%00
14.10.2022143.000.00%00
13.10.2022143.00-1.45%17 210120
12.10.2022145.10+0.97%106 745735
11.10.2022143.70-4.14%226 7061 570
10.10.2022149.90-5.49%14 990100
7.10.2022158.600.00%00
6.10.2022158.600.00%00
5.10.2022158.60+10.37%2 53816
4.10.2022143.700.00%00
3.10.2022143.700.00%00
30.9.2022143.700.00%00
29.9.2022143.70-4.20%4 34930
27.9.2022150.00-1.57%24 000160
26.9.2022152.400.00%00
23.9.2022152.40-3.24%21 500140
22.9.2022157.50+0.32%15 927101
21.9.2022157.000.00%00
20.9.2022157.000.00%00
19.9.2022157.00-1.88%63 552400
16.9.2022160.00-1.84%80 885505
15.9.2022163.000.00%2 93418
14.9.2022163.00-4.62%67 298416
13.9.2022170.900.00%00
12.9.2022170.900.00%00
9.9.2022170.900.00%00
8.9.2022170.900.00%00
7.9.2022170.900.00%00
6.9.2022170.900.00%00
5.9.2022170.900.00%00
2.9.2022170.900.00%00
1.9.2022170.900.00%00
31.8.2022170.90+1.73%44 474260
30.8.2022168.000.00%00
29.8.2022168.00-1.58%16 800100
26.8.2022170.700.00%00
25.8.2022170.700.00%00
24.8.2022170.700.00%00
23.8.2022170.70-1.33%10 24260
22.8.2022173.00-0.63%138 400800
19.8.2022174.100.00%00
18.8.2022174.10-3.28%40 025230
17.8.2022180.000.00%00
16.8.2022180.000.00%00
15.8.2022180.00+3.15%18 000100
12.8.2022174.500.00%00
11.8.2022174.500.00%00
10.8.2022174.50-4.80%8735
9.8.2022183.300.00%00
8.8.2022183.300.00%00
5.8.2022183.300.00%00
4.8.2022183.30+2.69%425 1242 331
3.8.2022178.50+1.83%19 527110
2.8.2022175.300.00%00
1.8.2022175.30-2.12%40 494231
29.7.2022179.10-0.78%3 38719
28.7.2022180.500.00%00
27.7.2022180.500.00%00
26.7.2022180.500.00%00
25.7.2022180.50+2.44%1 98411
22.7.2022176.20+0.86%37 507213
21.7.2022174.700.00%00
20.7.2022174.70-6.78%59 744353
19.7.2022187.400.00%00
18.7.2022187.40+3.25%49 848266
15.7.2022181.50+4.73%16 95095
14.7.2022173.30-1.92%86 650500
13.7.2022176.700.00%00
12.7.2022176.700.00%00
11.7.2022176.70-2.38%44 175250
8.7.2022181.00+1.23%1 81010
7.7.2022178.800.00%00
4.7.2022178.80-3.77%19 709110
1.7.2022185.80+2.31%116 311626
30.6.2022181.60-2.73%127 120700
29.6.2022186.70+2.98%1871
28.6.2022181.30+1.85%1811
27.6.2022178.00-4.35%64 310350
24.6.2022186.100.00%00
23.6.2022186.100.00%00
22.6.2022186.10-0.43%37 407201
21.6.2022186.90+3.95%117 511629
20.6.2022179.80+2.33%86 304480
17.6.2022175.70-3.99%63 955364
16.6.2022183.00+8.41%11 00560
15.6.2022168.800.00%00
14.6.2022168.80+2.55%49 800300
13.6.2022164.60-2.26%329 8332 020
10.6.2022168.40-4.70%305 8111 756
9.6.2022176.70-0.11%305 7221 747
8.6.2022176.90-1.67%373 2572 080
7.6.2022179.90-3.80%622 9133 463
6.6.2022187.00+4.94%115 230625
3.6.2022178.20+2.65%44 290250
2.6.2022173.60-0.23%243 0791 365
1.6.2022174.00+5.84%173 8501 015
31.5.2022164.40+0.24%16 440100
30.5.2022164.00+3.14%121 050735
27.5.2022159.00-1.55%94 123593
26.5.2022161.50-10.03%85 445535
25.5.2022179.50-0.28%109 349607
24.5.2022180.00+0.67%18 179101
23.5.2022178.80+2.05%60 791340
20.5.2022175.20-2.67%40 006228
19.5.2022180.00-2.60%99 900555
18.5.2022184.800.00%00
17.5.2022184.80+0.60%18 480100
16.5.2022183.70+0.77%3 12317
13.5.2022182.30-7.32%28 044154
12.5.2022196.700.00%00
11.5.2022196.700.00%00
10.5.2022196.700.00%00
9.5.2022196.700.00%00
6.5.2022196.700.00%00
5.5.2022196.70-0.76%1971
4.5.2022198.20+3.82%21 106106
3.5.2022190.900.00%00
2.5.2022190.90-3.88%19 090100
29.4.2022198.600.00%00
28.4.2022198.600.00%00
27.4.2022198.600.00%00
26.4.2022198.600.00%00
25.4.2022198.600.00%00
22.4.2022198.60-5.52%9 93050
21.4.2022210.20+3.96%21 020100
20.4.2022202.20+3.85%47 750238
19.4.2022194.70+1.41%19 27599
14.4.2022192.00+3.34%7 29638
13.4.2022185.80+2.65%116 114630
12.4.2022181.00-0.22%90 682501
11.4.2022181.40+2.20%25 578141
8.4.2022177.50-1.39%17 04196
7.4.2022180.000.00%00
6.4.2022180.00-6.69%18 000100
5.4.2022192.90-0.62%96 450500
4.4.2022194.10-0.15%326 1661 675
1.4.2022194.400.00%00
31.3.2022194.40+0.47%12 24763
30.3.2022193.500.00%00
29.3.2022193.50+5.16%11 16759
28.3.2022184.000.00%00
25.3.2022184.000.00%00
24.3.2022184.00+1.66%11 04060
23.3.2022181.00+3.55%110 434622
22.3.2022174.80+2.22%5 24430
21.3.2022171.000.00%00
18.3.2022171.00-2.17%9 91858
17.3.2022174.80+2.46%3 14618
16.3.2022170.600.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MOL > Graf
Tuesday, April 23, 2024 10:04:17 p.m.

Thermal battery calculator