MOL - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	175.00	0.00%	0	0
28.12.2023	175.00	0.00%	0	0
27.12.2023	175.00	0.00%	0	0
22.12.2023	175.00	0.00%	0	0
21.12.2023	175.00	0.00%	350	2
20.12.2023	175.00	0.00%	0	0
19.12.2023	175.00	0.00%	0	0
18.12.2023	175.00	0.00%	0	0
15.12.2023	175.00	-4.37%	175	1
14.12.2023	183.00	0.00%	0	0
13.12.2023	183.00	+2.81%	183	1
12.12.2023	178.00	0.00%	0	0
11.12.2023	178.00	0.00%	0	0
8.12.2023	178.00	0.00%	0	0
7.12.2023	178.00	0.00%	178	1
6.12.2023	178.00	+4.71%	338	2
5.12.2023	170.00	0.00%	0	0
4.12.2023	170.00	0.00%	0	0
1.12.2023	170.00	0.00%	0	0
30.11.2023	170.00	0.00%	0	0
29.11.2023	170.00	0.00%	0	0
28.11.2023	170.00	-7.10%	15 300	90
27.11.2023	183.00	0.00%	0	0
24.11.2023	183.00	-1.03%	183	1
23.11.2023	184.90	+1.04%	31 619	171
22.11.2023	183.00	0.00%	0	0
21.11.2023	183.00	0.00%	0	0
20.11.2023	183.00	0.00%	0	0
17.11.2023
16.11.2023	183.00	0.00%	0	0
15.11.2023	183.00	0.00%	0	0
14.11.2023	183.00	0.00%	0	0
13.11.2023	183.00	+4.57%	15 913	87
10.11.2023	175.00	+1.16%	8 925	51
9.11.2023	173.00	0.00%	0	0
8.11.2023	173.00	0.00%	0	0
7.11.2023	173.00	0.00%	0	0
6.11.2023	173.00	0.00%	0	0
3.11.2023	173.00	0.00%	0	0
2.11.2023	173.00	0.00%	173	1
1.11.2023	173.00	0.00%	0	0
31.10.2023	173.00	0.00%	90 998	526
30.10.2023	173.00	0.00%	0	0
27.10.2023	173.00	0.00%	0	0
26.10.2023	173.00	0.00%	0	0
25.10.2023	173.00	0.00%	0	0
24.10.2023	173.00	0.00%	173	1
23.10.2023	173.00	0.00%	0	0
20.10.2023	173.00	+3.59%	692	4
19.10.2023	167.00	0.00%	0	0
18.10.2023	167.00	0.00%	0	0
17.10.2023	167.00	0.00%	0	0
16.10.2023	167.00	0.00%	0	0
13.10.2023	167.00	0.00%	0	0
12.10.2023	167.00	0.00%	0	0
11.10.2023	167.00	0.00%	0	0
10.10.2023	167.00	0.00%	0	0
9.10.2023	167.00	0.00%	0	0
6.10.2023	167.00	0.00%	0	0
5.10.2023	167.00	0.00%	0	0
4.10.2023	167.00	0.00%	0	0
3.10.2023	167.00	0.00%	0	0
2.10.2023	167.00	0.00%	0	0
29.9.2023	167.00	0.00%	0	0
28.9.2023
27.9.2023	167.00	0.00%	0	0
26.9.2023	167.00	+1.21%	20 374	122
25.9.2023	165.00	0.00%	0	0
22.9.2023	165.00	0.00%	0	0
21.9.2023	165.00	0.00%	0	0
20.9.2023	165.00	0.00%	0	0
19.9.2023	165.00	+20.44%	165	1
18.9.2023	137.00	0.00%	0	0
15.9.2023	137.00	-16.97%	37 834	250
14.9.2023	165.00	0.00%	0	0
13.9.2023	165.00	0.00%	0	0
12.9.2023	165.00	0.00%	0	0
11.9.2023	165.00	0.00%	0	0
8.9.2023	165.00	0.00%	0	0
7.9.2023	165.00	0.00%	0	0
6.9.2023	165.00	-5.71%	330	2
5.9.2023	175.00	0.00%	0	0
4.9.2023	175.00	0.00%	1 050	6
1.9.2023	175.00	0.00%	0	0
31.8.2023	175.00	0.00%	0	0
30.8.2023	175.00	0.00%	0	0
29.8.2023	175.00	-2.78%	21 875	125
28.8.2023	180.00	0.00%	0	0
25.8.2023	180.00	0.00%	0	0
24.8.2023	180.00	0.00%	0	0
23.8.2023	180.00	0.00%	0	0
22.8.2023	180.00	0.00%	900	5
21.8.2023	180.00	0.00%	0	0
18.8.2023	180.00	0.00%	0	0
17.8.2023	180.00	0.00%	0	0
16.8.2023	180.00	0.00%	0	0
15.8.2023	180.00	0.00%	0	0
14.8.2023	180.00	0.00%	9 000	50
11.8.2023	180.00	0.00%	1 800	10
10.8.2023	180.00	0.00%	0	0
9.8.2023	180.00	0.00%	180	1
8.8.2023	180.00	+0.56%	2 880	16
7.8.2023	179.00	0.00%	0	0
4.8.2023	179.00	0.00%	0	0
3.8.2023	179.00	-0.56%	179	1
2.8.2023	180.00	+2.27%	900	5
1.8.2023	176.00	0.00%	0	0
31.7.2023	176.00	+0.57%	2 288	13
28.7.2023	175.00	0.00%	0	0
27.7.2023	175.00	0.00%	0	0
26.7.2023	175.00	0.00%	0	0
25.7.2023	175.00	0.00%	0	0
24.7.2023	175.00	0.00%	10 635	60
21.7.2023	175.00	0.00%	0	0
20.7.2023	175.00	0.00%	0	0
19.7.2023	175.00	0.00%	0	0
18.7.2023	175.00	-4.89%	17 575	100
17.7.2023	184.00	+6.05%	36 000	200
14.7.2023	173.50	0.00%	0	0
13.7.2023	173.50	0.00%	0	0
12.7.2023	173.50	0.00%	0	0
11.7.2023	173.50	0.00%	0	0
10.7.2023	173.50	0.00%	0	0
7.7.2023	173.50	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	173.50	+0.29%	8 675	50
3.7.2023	173.00	0.00%	0	0
30.6.2023	173.00	0.00%	0	0
29.6.2023	173.00	0.00%	0	0
28.6.2023	173.00	0.00%	17 646	102
27.6.2023	173.00	0.00%	0	0
26.6.2023	173.00	0.00%	27 680	160
23.6.2023	173.00	+1.17%	11 937	69
22.6.2023	171.00	0.00%	0	0
21.6.2023	171.00	+0.59%	21 400	125
20.6.2023	170.00	0.00%	0	0
19.6.2023	170.00	0.00%	0	0
16.6.2023	170.00	-1.16%	32 136	188
15.6.2023	172.00	-2.82%	47 030	270
14.6.2023	177.00	0.00%	0	0
13.6.2023	177.00	0.00%	4 425	25
12.6.2023	177.00	+0.57%	87 029	497
9.6.2023	176.00	+25.71%	17 600	100
8.6.2023	140.00	0.00%	0	0
7.6.2023	140.00	0.00%	0	0
6.6.2023	140.00	0.00%	0	0
5.6.2023	140.00	-17.65%	280	2
2.6.2023	170.00	0.00%	0	0
1.6.2023	170.00	0.00%	0	0
31.5.2023	170.00	-1.16%	11 900	70
30.5.2023	172.00	-2.82%	34 400	200
29.5.2023	177.00	0.00%	0	0
26.5.2023	177.00	0.00%	12 036	68
25.5.2023	177.00	-0.56%	25 311	143
24.5.2023	178.00	0.00%	0	0
23.5.2023	178.00	+9.88%	12 460	70
22.5.2023	162.00	0.00%	0	0
19.5.2023	162.00	0.00%	0	0
18.5.2023	162.00	0.00%	0	0
17.5.2023	162.00	0.00%	0	0
16.5.2023	162.00	0.00%	0	0
15.5.2023	162.00	0.00%	0	0
12.5.2023	162.00	0.00%	0	0
11.5.2023	162.00	0.00%	0	0
10.5.2023	162.00	0.00%	0	0
9.5.2023	162.00	-8.99%	1 620	10
5.5.2023	178.00	0.00%	0	0
4.5.2023	178.00	-1.66%	534	3
3.5.2023	181.00	0.00%	0	0
2.5.2023	181.00	0.00%	0	0
28.4.2023	181.00	0.00%	0	0
27.4.2023	181.00	+19.08%	1 810	10
26.4.2023	152.00	-17.39%	3 344	22
25.4.2023	184.00	0.00%	0	0
24.4.2023	184.00	0.00%	0	0
21.4.2023	184.00	+2.22%	73 600	400
20.4.2023	180.00	0.00%	0	0
19.4.2023	180.00	0.00%	0	0
18.4.2023	180.00	0.00%	0	0
17.4.2023	180.00	+20.00%	14 800	90
14.4.2023	150.00	0.00%	0	0
13.4.2023	150.00	0.00%	0	0
12.4.2023	150.00	0.00%	0	0
11.4.2023	150.00	0.00%	0	0
6.4.2023	150.00	0.00%	0	0
5.4.2023	150.00	0.00%	0	0
4.4.2023	150.00	0.00%	0	0
3.4.2023	150.00	0.00%	0	0
31.3.2023	150.00	0.00%	0	0
30.3.2023	150.00	0.00%	0	0
29.3.2023	150.00	0.00%	0	0
28.3.2023	150.00	0.00%	0	0
27.3.2023	150.00	0.00%	0	0
24.3.2023	150.00	0.00%	150	1
23.3.2023	150.00	0.00%	0	0
22.3.2023	150.00	0.00%	0	0
21.3.2023	150.00	0.00%	0	0
20.3.2023	150.00	0.00%	0	0
17.3.2023	150.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›