MOL - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (773)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	252.20	0.00%	0	0
27.12.2018
21.12.2018	252.20	0.00%	0	0
20.12.2018	252.20	0.00%	0	0
19.12.2018	252.20	0.00%	0	0
18.12.2018	252.20	0.00%	0	0
17.12.2018	252.20	0.00%	0	0
14.12.2018	252.20	0.00%	0	0
13.12.2018	252.20	0.00%	0	0
12.12.2018	252.20	0.00%	0	0
11.12.2018	252.20	0.00%	0	0
10.12.2018	252.20	0.00%	0	0
7.12.2018	252.20	0.00%	0	0
6.12.2018	252.20	0.00%	0	0
5.12.2018	252.20	0.00%	0	0
4.12.2018	252.20	0.00%	0	0
3.12.2018	252.20	0.00%	0	0
30.11.2018	252.20	-2.25%	16 645	66
29.11.2018	258.00	0.00%	0	0
28.11.2018	258.00	0.00%	0	0
27.11.2018	258.00	0.00%	0	0
26.11.2018	258.00	0.00%	0	0
23.11.2018	258.00	0.00%	0	0
22.11.2018	258.00	+4.71%	66 628	266
21.11.2018	246.40	0.00%	0	0
20.11.2018	246.40	+0.65%	14 784	60
19.11.2018	244.80	0.00%	0	0
16.11.2018	244.80	0.00%	0	0
15.11.2018	244.80	0.00%	0	0
14.11.2018	244.80	+5.06%	15 250	62
13.11.2018	233.00	0.00%	0	0
12.11.2018	233.00	0.00%	0	0
9.11.2018	233.00	0.00%	0	0
8.11.2018	233.00	0.00%	0	0
7.11.2018	233.00	0.00%	0	0
6.11.2018	233.00	0.00%	0	0
5.11.2018	233.00	0.00%	0	0
2.11.2018	233.00	0.00%	0	0
1.11.2018	233.00	0.00%	0	0
31.10.2018	233.00	0.00%	0	0
30.10.2018	233.00	-3.08%	19 805	85
29.10.2018	240.40	0.00%	0	0
26.10.2018	240.40	0.00%	0	0
25.10.2018	240.40	0.00%	0	0
24.10.2018	240.40	0.00%	0	0
23.10.2018	240.40	0.00%	0	0
22.10.2018	240.40	0.00%	0	0
19.10.2018	240.40	0.00%	0	0
18.10.2018	240.40	+0.33%	2 404	10
17.10.2018	239.60	+6.11%	1 198 000	5 000
16.10.2018	225.80	0.00%	0	0
15.10.2018	225.80	0.00%	0	0
12.10.2018	225.80	0.00%	0	0
11.10.2018	225.80	0.00%	0	0
10.10.2018	225.80	0.00%	0	0
9.10.2018	225.80	0.00%	0	0
8.10.2018	225.80	0.00%	0	0
5.10.2018	225.80	0.00%	0	0
4.10.2018	225.80	0.00%	0	0
3.10.2018	225.80	0.00%	0	0
2.10.2018	225.80	0.00%	0	0
1.10.2018	225.80	0.00%	0	0
27.9.2018	225.80	0.00%	0	0
26.9.2018	225.80	0.00%	0	0
25.9.2018	225.80	0.00%	0	0
24.9.2018	225.80	0.00%	0	0
21.9.2018	225.80	0.00%	0	0
20.9.2018	225.80	+1.26%	5 645	25
19.9.2018	223.00	0.00%	0	0
18.9.2018	223.00	0.00%	0	0
17.9.2018	223.00	0.00%	0	0
14.9.2018	223.00	0.00%	0	0
13.9.2018	223.00	0.00%	0	0
12.9.2018	223.00	0.00%	0	0
11.9.2018	223.00	0.00%	0	0
10.9.2018	223.00	0.00%	0	0
7.9.2018	223.00	0.00%	0	0
6.9.2018	223.00	0.00%	0	0
5.9.2018	223.00	0.00%	0	0
4.9.2018	223.00	0.00%	0	0
3.9.2018	223.00	0.00%	0	0
31.8.2018	223.00	0.00%	0	0
30.8.2018	223.00	0.00%	0	0
29.8.2018	223.00	0.00%	0	0
28.8.2018	223.00	0.00%	0	0
27.8.2018	223.00	0.00%	0	0
24.8.2018	223.00	0.00%	0	0
23.8.2018	223.00	0.00%	0	0
22.8.2018	223.00	-0.89%	64 690	290
21.8.2018	225.00	+1.44%	112 620	500
20.8.2018	221.80	0.00%	0	0
17.8.2018	221.80	0.00%	0	0
16.8.2018	221.80	0.00%	0	0
15.8.2018	221.80	0.00%	0	0
14.8.2018	221.80	0.00%	0	0
13.8.2018	221.80	0.00%	0	0
10.8.2018	221.80	0.00%	0	0
9.8.2018	221.80	0.00%	0	0
8.8.2018	221.80	0.00%	0	0
7.8.2018	221.80	0.00%	0	0
6.8.2018	221.80	0.00%	0	0
3.8.2018	221.80	+0.82%	4 436	20
2.8.2018	220.00	0.00%	0	0
1.8.2018	220.00	0.00%	0	0
31.7.2018	220.00	0.00%	0	0
30.7.2018	220.00	0.00%	0	0
27.7.2018	220.00	0.00%	0	0
26.7.2018	220.00	0.00%	0	0
25.7.2018	220.00	0.00%	0	0
24.7.2018	220.00	0.00%	0	0
23.7.2018	220.00	0.00%	0	0
20.7.2018	220.00	0.00%	0	0
19.7.2018	220.00	0.00%	0	0
18.7.2018	220.00	0.00%	0	0
17.7.2018	220.00	0.00%	0	0
16.7.2018	220.00	0.00%	0	0
13.7.2018	220.00	0.00%	0	0
12.7.2018	220.00	0.00%	0	0
11.7.2018	220.00	0.00%	0	0
10.7.2018	220.00	0.00%	0	0
9.7.2018	220.00	0.00%	0	0
4.7.2018	220.00	0.00%	0	0
3.7.2018	220.00	0.00%	0	0
2.7.2018	220.00	0.00%	0	0
29.6.2018	220.00	-6.78%	1 100	5
28.6.2018	236.00	0.00%	0	0
27.6.2018	236.00	0.00%	0	0
26.6.2018	236.00	0.00%	0	0
25.6.2018	236.00	0.00%	0	0
22.6.2018	236.00	0.00%	0	0
21.6.2018	236.00	0.00%	0	0
20.6.2018	236.00	0.00%	0	0
19.6.2018	236.00	+6.98%	2 360	10
18.6.2018	220.60	0.00%	0	0
15.6.2018	220.60	0.00%	0	0
14.6.2018	220.60	0.00%	0	0
13.6.2018	220.60	0.00%	0	0
12.6.2018	220.60	-1.52%	441	2
11.6.2018	224.00	0.00%	0	0
8.6.2018	224.00	0.00%	0	0
7.6.2018	224.00	0.00%	0	0
6.6.2018	224.00	0.00%	0	0
5.6.2018	224.00	+6.16%	224 000	1 000
4.6.2018	211.00	0.00%	0	0
1.6.2018	211.00	-0.47%	13 715	65
31.5.2018	212.00	+1.92%	1 696	8
30.5.2018	208.00	+0.97%	1 057 520	5 065
29.5.2018	206.00	-2.83%	24 720	120
28.5.2018	212.00	+0.95%	25 440	120
25.5.2018	210.00	0.00%	0	0
24.5.2018	210.00	-0.19%	63 864	300
23.5.2018	210.40	-4.62%	192 864	909
22.5.2018	220.60	-1.74%	55 721	251