MOL - Prague Stock Exchange price chart for year 2021

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - MOL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2021167.30-1.18%2 17513
29.12.2021169.300.00%00
28.12.2021169.300.00%00
27.12.2021169.300.00%00
23.12.2021169.300.00%00
22.12.2021169.300.00%00
21.12.2021169.30+2.23%16 930100
20.12.2021165.60-0.24%174 2401 050
17.12.2021166.00-2.24%16 600100
16.12.2021169.800.00%00
15.12.2021169.800.00%00
14.12.2021169.80+0.41%2 03812
13.12.2021169.100.00%00
10.12.2021169.100.00%00
9.12.2021169.100.00%00
8.12.2021169.100.00%00
7.12.2021169.100.00%00
6.12.2021169.100.00%00
3.12.2021169.10-1.69%6754
2.12.2021172.000.00%00
1.12.2021172.000.00%5163
30.11.2021172.000.00%00
29.11.2021172.00+2.14%2 58015
26.11.2021168.40-5.18%255 9701 520
25.11.2021177.600.00%00
24.11.2021177.60+2.96%266 8321 503
23.11.2021172.50+2.25%14 82086
22.11.2021168.70-4.26%109 534662
19.11.2021176.20+1.26%4 93428
18.11.2021174.000.00%3 13218
16.11.2021174.00-0.63%9 88956
15.11.2021175.10+2.94%175 0781 012
12.11.2021170.10-5.87%63 886376
11.11.2021180.70-4.04%69 570385
10.11.2021188.300.00%00
9.11.2021188.300.00%00
8.11.2021188.300.00%00
5.11.2021188.300.00%00
4.11.2021188.300.00%00
3.11.2021188.300.00%00
2.11.2021188.300.00%00
1.11.2021188.300.00%00
29.10.2021188.30-1.41%116 005615
27.10.2021191.00-1.09%21 010110
26.10.2021193.100.00%00
25.10.2021193.100.00%00
22.10.2021193.100.00%00
21.10.2021193.10+0.57%7 72440
20.10.2021192.00+1.48%4 99226
19.10.2021189.20-1.30%19 303102
18.10.2021191.70-0.67%5753
15.10.2021193.00+1.53%1 93010
14.10.2021190.100.00%00
13.10.2021190.10+1.12%24 333128
12.10.2021188.000.00%00
11.10.2021188.00-0.16%94 000500
8.10.2021188.30-1.57%94 150500
7.10.2021191.30+2.79%38 260200
6.10.2021186.10+1.53%143 105770
5.10.2021183.300.00%00
4.10.2021183.30+0.71%73 230400
1.10.2021182.00+1.68%48 750270
30.9.2021179.00+1.76%13 42575
29.9.2021175.90+2.15%32 507185
27.9.2021172.200.00%00
24.9.2021172.200.00%00
23.9.2021172.20+1.29%17 220100
22.9.2021170.000.00%00
21.9.2021170.00+0.06%17 000100
20.9.2021169.90-3.36%3 39820
17.9.2021175.80+1.85%8 26347
16.9.2021172.600.00%00
15.9.2021172.60-0.80%17 260100
14.9.2021174.000.00%00
13.9.2021174.000.00%00
10.9.2021174.000.00%00
9.9.2021174.000.00%00
8.9.2021174.000.00%00
7.9.2021174.000.00%00
6.9.2021174.000.00%00
3.9.2021174.000.00%00
2.9.2021174.000.00%00
1.9.2021174.000.00%00
31.8.2021174.000.00%00
30.8.2021174.000.00%00
27.8.2021174.00-0.34%21 180120
26.8.2021174.60+0.52%21 012120
25.8.2021173.700.00%00
24.8.2021173.70+0.06%104 310600
23.8.2021173.60+1.82%259 5881 504
20.8.2021170.50+0.24%4 94529
19.8.2021170.10-2.63%136 065800
18.8.2021174.70+0.46%15 72390
17.8.2021173.900.00%00
16.8.2021173.900.00%00
13.8.2021173.900.00%00
12.8.2021173.90-3.92%210 4901 200
11.8.2021181.000.00%00
10.8.2021181.000.00%00
9.8.2021181.000.00%4 52525
6.8.2021181.00+1.86%49 695275
5.8.2021177.70+1.08%188 9071 060
4.8.2021175.80+1.03%61 290350
3.8.2021174.00+2.47%342 1871 970
2.8.2021169.80-0.12%25 470150
30.7.2021170.000.00%00
29.7.2021170.00+2.78%34 000200
28.7.2021165.400.00%00
27.7.2021165.40+1.22%33 080200
26.7.2021163.400.00%00
23.7.2021163.400.00%00
22.7.2021163.400.00%00
21.7.2021163.400.00%00
20.7.2021163.40+0.62%98 190600
19.7.2021162.40-3.79%11 36870
16.7.2021168.80-1.86%13 50480
15.7.2021172.000.00%00
14.7.2021172.000.00%00
13.7.2021172.00+0.58%6 36437
12.7.2021171.00+0.47%171 0001 000
9.7.2021170.200.00%00
8.7.2021170.20-0.64%34 040200
7.7.2021171.300.00%00
2.7.2021171.300.00%00
1.7.2021171.300.00%00
30.6.2021171.30+0.65%34 310200
29.6.2021170.200.00%00
28.6.2021170.20-1.73%85 100500
25.6.2021173.200.00%00
24.6.2021173.20+3.46%43 300250
23.6.2021167.400.00%00
22.6.2021167.400.00%00
21.6.2021167.40-0.89%16 740100
18.6.2021168.90-5.64%13 51280
17.6.2021179.000.00%00
16.6.2021179.000.00%00
15.6.2021179.000.00%00
14.6.2021179.00-0.72%26 850150
11.6.2021180.30+1.75%3 24518
10.6.2021177.20+1.26%35 440200
9.6.2021175.000.00%00
8.6.2021175.00-0.62%80 822460
7.6.2021176.100.00%00
4.6.2021176.10+1.32%61 275350
3.6.2021173.80+2.84%104 880600
2.6.2021169.000.00%00
1.6.2021169.00+1.02%20 618122
31.5.2021167.300.00%00
28.5.2021167.30+1.52%16 730100
27.5.2021164.80-0.84%36 176220
26.5.2021166.200.00%00
25.5.2021166.20+0.73%116 340700
24.5.2021165.000.00%00
21.5.2021165.000.00%00
20.5.2021165.000.00%00
19.5.2021165.00+0.49%41 250250
18.5.2021164.20+0.86%1 64210
17.5.2021162.80+0.49%17 572108
14.5.2021162.00+2.53%107 244662
13.5.2021158.00+1.09%18 220115
12.5.2021156.30-1.70%1 56310
11.5.2021159.000.00%00
10.5.2021159.00-0.63%15 900100
7.5.2021160.00+1.91%9 60060
6.5.2021157.000.00%00
5.5.2021157.00+3.56%6 28040
4.5.2021151.60+0.26%30 320200
3.5.2021151.200.00%00
30.4.2021151.200.00%00
29.4.2021151.20+1.41%30 240200
28.4.2021149.10+2.33%1 49110
27.4.2021145.70-1.42%167 9391 149
26.4.2021147.80+1.23%118 875817
23.4.2021146.000.00%00
22.4.2021146.00-0.34%24 930170
21.4.2021146.500.00%00
20.4.2021146.50-1.01%19 485133
19.4.2021148.00-1.99%94 166632
16.4.2021151.00+0.47%45 086298
15.4.2021150.30+2.11%3 00620
14.4.2021147.20-3.03%84 610570
13.4.2021151.80-2.82%55 181356
12.4.2021156.200.00%00
9.4.2021156.20-0.95%31 240200
8.4.2021157.70-0.32%6 30840
7.4.2021158.200.00%17 877113
6.4.2021158.20-0.88%79 220500
1.4.2021159.60-0.87%34 250215
31.3.2021161.000.00%00
30.3.2021161.000.00%00
29.3.2021161.000.00%00
26.3.2021161.00-3.01%137 280830
25.3.2021166.00+6.89%1 3288
24.3.2021155.300.00%00
23.3.2021155.30+0.19%86 795559
22.3.2021155.00-0.64%1551
19.3.2021156.000.00%00
18.3.2021156.000.00%00
17.3.2021156.00-1.27%53 096340
16.3.2021158.00-1.25%4 74030
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec