MOL - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (773)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	167.30	-1.18%	2 175	13
29.12.2021	169.30	0.00%	0	0
28.12.2021	169.30	0.00%	0	0
27.12.2021	169.30	0.00%	0	0
23.12.2021	169.30	0.00%	0	0
22.12.2021	169.30	0.00%	0	0
21.12.2021	169.30	+2.23%	16 930	100
20.12.2021	165.60	-0.24%	174 240	1 050
17.12.2021	166.00	-2.24%	16 600	100
16.12.2021	169.80	0.00%	0	0
15.12.2021	169.80	0.00%	0	0
14.12.2021	169.80	+0.41%	2 038	12
13.12.2021	169.10	0.00%	0	0
10.12.2021	169.10	0.00%	0	0
9.12.2021	169.10	0.00%	0	0
8.12.2021	169.10	0.00%	0	0
7.12.2021	169.10	0.00%	0	0
6.12.2021	169.10	0.00%	0	0
3.12.2021	169.10	-1.69%	675	4
2.12.2021	172.00	0.00%	0	0
1.12.2021	172.00	0.00%	516	3
30.11.2021	172.00	0.00%	0	0
29.11.2021	172.00	+2.14%	2 580	15
26.11.2021	168.40	-5.18%	255 970	1 520
25.11.2021	177.60	0.00%	0	0
24.11.2021	177.60	+2.96%	266 832	1 503
23.11.2021	172.50	+2.25%	14 820	86
22.11.2021	168.70	-4.26%	109 534	662
19.11.2021	176.20	+1.26%	4 934	28
18.11.2021	174.00	0.00%	3 132	18
16.11.2021	174.00	-0.63%	9 889	56
15.11.2021	175.10	+2.94%	175 078	1 012
12.11.2021	170.10	-5.87%	63 886	376
11.11.2021	180.70	-4.04%	69 570	385
10.11.2021	188.30	0.00%	0	0
9.11.2021	188.30	0.00%	0	0
8.11.2021	188.30	0.00%	0	0
5.11.2021	188.30	0.00%	0	0
4.11.2021	188.30	0.00%	0	0
3.11.2021	188.30	0.00%	0	0
2.11.2021	188.30	0.00%	0	0
1.11.2021	188.30	0.00%	0	0
29.10.2021	188.30	-1.41%	116 005	615
27.10.2021	191.00	-1.09%	21 010	110
26.10.2021	193.10	0.00%	0	0
25.10.2021	193.10	0.00%	0	0
22.10.2021	193.10	0.00%	0	0
21.10.2021	193.10	+0.57%	7 724	40
20.10.2021	192.00	+1.48%	4 992	26
19.10.2021	189.20	-1.30%	19 303	102
18.10.2021	191.70	-0.67%	575	3
15.10.2021	193.00	+1.53%	1 930	10
14.10.2021	190.10	0.00%	0	0
13.10.2021	190.10	+1.12%	24 333	128
12.10.2021	188.00	0.00%	0	0
11.10.2021	188.00	-0.16%	94 000	500
8.10.2021	188.30	-1.57%	94 150	500
7.10.2021	191.30	+2.79%	38 260	200
6.10.2021	186.10	+1.53%	143 105	770
5.10.2021	183.30	0.00%	0	0
4.10.2021	183.30	+0.71%	73 230	400
1.10.2021	182.00	+1.68%	48 750	270
30.9.2021	179.00	+1.76%	13 425	75
29.9.2021	175.90	+2.15%	32 507	185
27.9.2021	172.20	0.00%	0	0
24.9.2021	172.20	0.00%	0	0
23.9.2021	172.20	+1.29%	17 220	100
22.9.2021	170.00	0.00%	0	0
21.9.2021	170.00	+0.06%	17 000	100
20.9.2021	169.90	-3.36%	3 398	20
17.9.2021	175.80	+1.85%	8 263	47
16.9.2021	172.60	0.00%	0	0
15.9.2021	172.60	-0.80%	17 260	100
14.9.2021	174.00	0.00%	0	0
13.9.2021	174.00	0.00%	0	0
10.9.2021	174.00	0.00%	0	0
9.9.2021	174.00	0.00%	0	0
8.9.2021	174.00	0.00%	0	0
7.9.2021	174.00	0.00%	0	0
6.9.2021	174.00	0.00%	0	0
3.9.2021	174.00	0.00%	0	0
2.9.2021	174.00	0.00%	0	0
1.9.2021	174.00	0.00%	0	0
31.8.2021	174.00	0.00%	0	0
30.8.2021	174.00	0.00%	0	0
27.8.2021	174.00	-0.34%	21 180	120
26.8.2021	174.60	+0.52%	21 012	120
25.8.2021	173.70	0.00%	0	0
24.8.2021	173.70	+0.06%	104 310	600
23.8.2021	173.60	+1.82%	259 588	1 504
20.8.2021	170.50	+0.24%	4 945	29
19.8.2021	170.10	-2.63%	136 065	800
18.8.2021	174.70	+0.46%	15 723	90
17.8.2021	173.90	0.00%	0	0
16.8.2021	173.90	0.00%	0	0
13.8.2021	173.90	0.00%	0	0
12.8.2021	173.90	-3.92%	210 490	1 200
11.8.2021	181.00	0.00%	0	0
10.8.2021	181.00	0.00%	0	0
9.8.2021	181.00	0.00%	4 525	25
6.8.2021	181.00	+1.86%	49 695	275
5.8.2021	177.70	+1.08%	188 907	1 060
4.8.2021	175.80	+1.03%	61 290	350
3.8.2021	174.00	+2.47%	342 187	1 970
2.8.2021	169.80	-0.12%	25 470	150
30.7.2021	170.00	0.00%	0	0
29.7.2021	170.00	+2.78%	34 000	200
28.7.2021	165.40	0.00%	0	0
27.7.2021	165.40	+1.22%	33 080	200
26.7.2021	163.40	0.00%	0	0
23.7.2021	163.40	0.00%	0	0
22.7.2021	163.40	0.00%	0	0
21.7.2021	163.40	0.00%	0	0
20.7.2021	163.40	+0.62%	98 190	600
19.7.2021	162.40	-3.79%	11 368	70
16.7.2021	168.80	-1.86%	13 504	80
15.7.2021	172.00	0.00%	0	0
14.7.2021	172.00	0.00%	0	0
13.7.2021	172.00	+0.58%	6 364	37
12.7.2021	171.00	+0.47%	171 000	1 000
9.7.2021	170.20	0.00%	0	0
8.7.2021	170.20	-0.64%	34 040	200
7.7.2021	171.30	0.00%	0	0
2.7.2021	171.30	0.00%	0	0
1.7.2021	171.30	0.00%	0	0
30.6.2021	171.30	+0.65%	34 310	200
29.6.2021	170.20	0.00%	0	0
28.6.2021	170.20	-1.73%	85 100	500
25.6.2021	173.20	0.00%	0	0
24.6.2021	173.20	+3.46%	43 300	250
23.6.2021	167.40	0.00%	0	0
22.6.2021	167.40	0.00%	0	0
21.6.2021	167.40	-0.89%	16 740	100
18.6.2021	168.90	-5.64%	13 512	80
17.6.2021	179.00	0.00%	0	0
16.6.2021	179.00	0.00%	0	0
15.6.2021	179.00	0.00%	0	0
14.6.2021	179.00	-0.72%	26 850	150
11.6.2021	180.30	+1.75%	3 245	18
10.6.2021	177.20	+1.26%	35 440	200
9.6.2021	175.00	0.00%	0	0
8.6.2021	175.00	-0.62%	80 822	460
7.6.2021	176.10	0.00%	0	0
4.6.2021	176.10	+1.32%	61 275	350
3.6.2021	173.80	+2.84%	104 880	600
2.6.2021	169.00	0.00%	0	0
1.6.2021	169.00	+1.02%	20 618	122
31.5.2021	167.30	0.00%	0	0
28.5.2021	167.30	+1.52%	16 730	100
27.5.2021	164.80	-0.84%	36 176	220
26.5.2021	166.20	0.00%	0	0
25.5.2021	166.20	+0.73%	116 340	700
24.5.2021	165.00	0.00%	0	0
21.5.2021	165.00	0.00%	0	0
20.5.2021	165.00	0.00%	0	0
19.5.2021	165.00	+0.49%	41 250	250
18.5.2021	164.20	+0.86%	1 642	10
17.5.2021	162.80	+0.49%	17 572	108
14.5.2021	162.00	+2.53%	107 244	662
13.5.2021	158.00	+1.09%	18 220	115
12.5.2021	156.30	-1.70%	1 563	10
11.5.2021	159.00	0.00%	0	0
10.5.2021	159.00	-0.63%	15 900	100
7.5.2021	160.00	+1.91%	9 600	60
6.5.2021	157.00	0.00%	0	0
5.5.2021	157.00	+3.56%	6 280	40
4.5.2021	151.60	+0.26%	30 320	200
3.5.2021	151.20	0.00%	0	0
30.4.2021	151.20	0.00%	0	0
29.4.2021	151.20	+1.41%	30 240	200
28.4.2021	149.10	+2.33%	1 491	10
27.4.2021	145.70	-1.42%	167 939	1 149
26.4.2021	147.80	+1.23%	118 875	817
23.4.2021	146.00	0.00%	0	0
22.4.2021	146.00	-0.34%	24 930	170
21.4.2021	146.50	0.00%	0	0
20.4.2021	146.50	-1.01%	19 485	133
19.4.2021	148.00	-1.99%	94 166	632
16.4.2021	151.00	+0.47%	45 086	298
15.4.2021	150.30	+2.11%	3 006	20
14.4.2021	147.20	-3.03%	84 610	570
13.4.2021	151.80	-2.82%	55 181	356
12.4.2021	156.20	0.00%	0	0
9.4.2021	156.20	-0.95%	31 240	200
8.4.2021	157.70	-0.32%	6 308	40
7.4.2021	158.20	0.00%	17 877	113
6.4.2021	158.20	-0.88%	79 220	500
1.4.2021	159.60	-0.87%	34 250	215
31.3.2021	161.00	0.00%	0	0
30.3.2021	161.00	0.00%	0	0
29.3.2021	161.00	0.00%	0	0
26.3.2021	161.00	-3.01%	137 280	830
25.3.2021	166.00	+6.89%	1 328	8
24.3.2021	155.30	0.00%	0	0
23.3.2021	155.30	+0.19%	86 795	559
22.3.2021	155.00	-0.64%	155	1
19.3.2021	156.00	0.00%	0	0
18.3.2021	156.00	0.00%	0	0
17.3.2021	156.00	-1.27%	53 096	340
16.3.2021	158.00	-1.25%	4 740	30
‹‹ First 60 ‹‹ First 20 Next 200 ›