MOL - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - MOL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024180.000.00%18 000100
24.4.2024180.000.00%3 60020
23.4.2024180.000.00%00
22.4.2024180.000.00%3 60020
19.4.2024180.000.00%3 60020
18.4.2024180.000.00%00
17.4.2024180.000.00%5403
16.4.2024180.00+28.02%4 14023
15.4.2024140.60-24.41%18 022101
12.4.2024186.00+3.33%1 3027
11.4.2024180.000.00%00
10.4.2024180.000.00%162 540903
9.4.2024180.00+2.86%9 90055
8.4.2024175.000.00%00
5.4.2024175.000.00%00
4.4.2024175.000.00%00
3.4.2024175.000.00%00
2.4.2024175.000.00%00
28.3.2024175.000.00%00
27.3.2024175.000.00%00
26.3.2024175.000.00%00
25.3.2024175.000.00%00
22.3.2024175.000.00%00
21.3.2024175.000.00%00
20.3.2024175.000.00%2 27513
19.3.2024175.00-0.57%3502
18.3.2024176.000.00%00
15.3.2024176.000.00%00
14.3.2024176.000.00%00
13.3.2024176.000.00%00
12.3.2024176.000.00%00
11.3.2024176.000.00%00
8.3.2024176.000.00%00
7.3.2024176.000.00%00
6.3.2024176.000.00%00
5.3.2024176.000.00%00
4.3.2024176.000.00%00
1.3.2024176.000.00%00
29.2.2024176.000.00%00
28.2.2024176.000.00%00
27.2.2024176.000.00%00
26.2.2024176.000.00%00
23.2.2024176.000.00%00
22.2.2024176.000.00%00
21.2.2024176.000.00%00
20.2.2024176.000.00%00
19.2.2024176.000.00%00
16.2.2024176.000.00%00
15.2.2024176.000.00%00
14.2.2024176.000.00%00
13.2.2024176.00-5.38%6 86439
12.2.2024186.000.00%00
9.2.2024186.000.00%00
8.2.2024186.00+7.51%1 86010
7.2.2024173.000.00%00
6.2.2024173.000.00%00
5.2.2024173.000.00%00
2.2.2024173.000.00%17 300100
1.2.2024173.000.00%00
31.1.2024173.000.00%00
30.1.2024173.000.00%00
29.1.2024173.000.00%00
26.1.2024173.000.00%00
25.1.2024173.000.00%00
24.1.2024173.000.00%00
23.1.2024173.00+2.37%5193
22.1.2024169.000.00%00
19.1.2024169.00+8.33%25 350150
18.1.2024156.00-7.69%1 71611
17.1.2024169.000.00%00
16.1.2024169.000.00%00
15.1.2024169.000.00%1 69010
12.1.2024169.000.00%00
11.1.2024169.000.00%00
10.1.2024169.000.00%00
9.1.2024169.000.00%00
8.1.2024169.000.00%00
5.1.2024169.000.00%00
4.1.2024169.00+9.03%14 36585
3.1.2024155.00+10.24%3102
2.1.2024140.60-19.66%1411
29.12.2023175.000.00%00
28.12.2023175.000.00%00
27.12.2023175.000.00%00
22.12.2023175.000.00%00
21.12.2023175.000.00%3502
20.12.2023175.000.00%00
19.12.2023175.000.00%00
18.12.2023175.000.00%00
15.12.2023175.00-4.37%1751
14.12.2023183.000.00%00
13.12.2023183.00+2.81%1831
12.12.2023178.000.00%00
11.12.2023178.000.00%00
8.12.2023178.000.00%00
7.12.2023178.000.00%1781
6.12.2023178.00+4.71%3382
5.12.2023170.000.00%00
4.12.2023170.000.00%00
1.12.2023170.000.00%00
30.11.2023170.000.00%00
29.11.2023170.000.00%00
28.11.2023170.00-7.10%15 30090
27.11.2023183.000.00%00
24.11.2023183.00-1.03%1831
23.11.2023184.90+1.04%31 619171
22.11.2023183.000.00%00
21.11.2023183.000.00%00
20.11.2023183.000.00%00
17.11.2023
16.11.2023183.000.00%00
15.11.2023183.000.00%00
14.11.2023183.000.00%00
13.11.2023183.00+4.57%15 91387
10.11.2023175.00+1.16%8 92551
9.11.2023173.000.00%00
8.11.2023173.000.00%00
7.11.2023173.000.00%00
6.11.2023173.000.00%00
3.11.2023173.000.00%00
2.11.2023173.000.00%1731
1.11.2023173.000.00%00
31.10.2023173.000.00%90 998526
30.10.2023173.000.00%00
27.10.2023173.000.00%00
26.10.2023173.000.00%00
25.10.2023173.000.00%00
24.10.2023173.000.00%1731
23.10.2023173.000.00%00
20.10.2023173.00+3.59%6924
19.10.2023167.000.00%00
18.10.2023167.000.00%00
17.10.2023167.000.00%00
16.10.2023167.000.00%00
13.10.2023167.000.00%00
12.10.2023167.000.00%00
11.10.2023167.000.00%00
10.10.2023167.000.00%00
9.10.2023167.000.00%00
6.10.2023167.000.00%00
5.10.2023167.000.00%00
4.10.2023167.000.00%00
3.10.2023167.000.00%00
2.10.2023167.000.00%00
29.9.2023167.000.00%00
28.9.2023
27.9.2023167.000.00%00
26.9.2023167.00+1.21%20 374122
25.9.2023165.000.00%00
22.9.2023165.000.00%00
21.9.2023165.000.00%00
20.9.2023165.000.00%00
19.9.2023165.00+20.44%1651
18.9.2023137.000.00%00
15.9.2023137.00-16.97%37 834250
14.9.2023165.000.00%00
13.9.2023165.000.00%00
12.9.2023165.000.00%00
11.9.2023165.000.00%00
8.9.2023165.000.00%00
7.9.2023165.000.00%00
6.9.2023165.00-5.71%3302
5.9.2023175.000.00%00
4.9.2023175.000.00%1 0506
1.9.2023175.000.00%00
31.8.2023175.000.00%00
30.8.2023175.000.00%00
29.8.2023175.00-2.78%21 875125
28.8.2023180.000.00%00
25.8.2023180.000.00%00
24.8.2023180.000.00%00
23.8.2023180.000.00%00
22.8.2023180.000.00%9005
21.8.2023180.000.00%00
18.8.2023180.000.00%00
17.8.2023180.000.00%00
16.8.2023180.000.00%00
15.8.2023180.000.00%00
14.8.2023180.000.00%9 00050
11.8.2023180.000.00%1 80010
10.8.2023180.000.00%00
9.8.2023180.000.00%1801
8.8.2023180.00+0.56%2 88016
7.8.2023179.000.00%00
4.8.2023179.000.00%00
3.8.2023179.00-0.56%1791
2.8.2023180.00+2.27%9005
1.8.2023176.000.00%00
31.7.2023176.00+0.57%2 28813
28.7.2023175.000.00%00
27.7.2023175.000.00%00
26.7.2023175.000.00%00
25.7.2023175.000.00%00
24.7.2023175.000.00%10 63560
21.7.2023175.000.00%00
20.7.2023175.000.00%00
19.7.2023175.000.00%00
18.7.2023175.00-4.89%17 575100
17.7.2023184.00+6.05%36 000200
14.7.2023173.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec