MOL - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (813)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.9.2024	190.00	0.00%	5 700	30
18.9.2024	190.00	0.00%	10 640	56
17.9.2024	190.00	0.00%	0	0
16.9.2024	190.00	+18.75%	2 090	11
13.9.2024	160.00	+13.48%	59 820	366
12.9.2024	141.00	-21.67%	58 656	416
11.9.2024	180.00	0.00%	0	0
10.9.2024	180.00	0.00%	1 620	9
9.9.2024	180.00	0.00%	0	0
6.9.2024	180.00	0.00%	0	0
5.9.2024	180.00	0.00%	0	0
4.9.2024	180.00	0.00%	0	0
3.9.2024	180.00	0.00%	0	0
2.9.2024	180.00	0.00%	0	0
30.8.2024	180.00	0.00%	0	0
29.8.2024	180.00	0.00%	0	0
28.8.2024	180.00	0.00%	0	0
27.8.2024	180.00	0.00%	0	0
26.8.2024	180.00	0.00%	0	0
23.8.2024	180.00	0.00%	0	0
22.8.2024	180.00	0.00%	0	0
21.8.2024	180.00	0.00%	0	0
20.8.2024	180.00	0.00%	0	0
19.8.2024	180.00	0.00%	0	0
16.8.2024	180.00	0.00%	0	0
15.8.2024	180.00	0.00%	0	0
14.8.2024	180.00	0.00%	0	0
13.8.2024	180.00	0.00%	0	0
12.8.2024	180.00	0.00%	0	0
9.8.2024	180.00	0.00%	180	1
8.8.2024	180.00	0.00%	0	0
7.8.2024	180.00	-2.70%	27 000	150
6.8.2024	185.00	-5.13%	41 125	225
5.8.2024	195.00	0.00%	0	0
2.8.2024	195.00	0.00%	0	0
1.8.2024	195.00	0.00%	0	0
31.7.2024	195.00	0.00%	0	0
30.7.2024	195.00	0.00%	0	0
29.7.2024	195.00	0.00%	0	0
26.7.2024	195.00	0.00%	11 700	60
25.7.2024	195.00	0.00%	0	0
24.7.2024	195.00	+0.52%	103 350	530
23.7.2024	194.00	0.00%	1 358	7
22.7.2024	194.00	-2.51%	7 760	40
19.7.2024	199.00	0.00%	0	0
18.7.2024	199.00	0.00%	0	0
17.7.2024	199.00	0.00%	0	0
16.7.2024	199.00	0.00%	0	0
15.7.2024	199.00	0.00%	0	0
12.7.2024	199.00	0.00%	0	0
11.7.2024	199.00	0.00%	0	0
10.7.2024	199.00	0.00%	0	0
9.7.2024	199.00	0.00%	0	0
8.7.2024	199.00	0.00%	0	0
5.7.2024
4.7.2024	199.00	0.00%	0	0
3.7.2024	199.00	0.00%	0	0
2.7.2024	199.00	0.00%	0	0
1.7.2024	199.00	0.00%	0	0
28.6.2024	199.00	0.00%	0	0
27.6.2024	199.00	0.00%	0	0
26.6.2024	199.00	0.00%	0	0
25.6.2024	199.00	0.00%	0	0
24.6.2024	199.00	0.00%	0	0
21.6.2024	199.00	0.00%	0	0
20.6.2024	199.00	0.00%	0	0
19.6.2024	199.00	0.00%	0	0
18.6.2024	199.00	0.00%	0	0
17.6.2024	199.00	0.00%	0	0
14.6.2024	199.00	+4.74%	995	5
13.6.2024	190.00	0.00%	0	0
12.6.2024	190.00	0.00%	0	0
11.6.2024	190.00	0.00%	0	0
10.6.2024	190.00	0.00%	0	0
7.6.2024	190.00	0.00%	0	0
6.6.2024	190.00	0.00%	0	0
5.6.2024	190.00	0.00%	0	0
4.6.2024	190.00	0.00%	9 460	50
3.6.2024	190.00	0.00%	0	0
31.5.2024	190.00	0.00%	0	0
30.5.2024	190.00	0.00%	0	0
29.5.2024	190.00	0.00%	0	0
28.5.2024	190.00	+5.56%	190	1
27.5.2024	180.00	0.00%	0	0
24.5.2024	180.00	-5.26%	5 400	30
23.5.2024	190.00	+3.83%	14 250	75
22.5.2024	183.00	0.00%	0	0
21.5.2024	183.00	0.00%	0	0
20.5.2024	183.00	0.00%	0	0
17.5.2024	183.00	0.00%	0	0
16.5.2024	183.00	0.00%	2 745	15
15.5.2024	183.00	0.00%	0	0
14.5.2024	183.00	0.00%	0	0
13.5.2024	183.00	0.00%	0	0
10.5.2024	183.00	-1.61%	50 865	278
9.5.2024	186.00	0.00%	0	0
8.5.2024
7.5.2024	186.00	+5.68%	744	4
6.5.2024	176.00	0.00%	0	0
3.5.2024	176.00	0.00%	0	0
2.5.2024	176.00	0.00%	0	0
30.4.2024	176.00	0.00%	0	0
29.4.2024	176.00	-2.22%	1 760	10
26.4.2024	180.00	0.00%	3 600	20
25.4.2024	180.00	0.00%	18 000	100
24.4.2024	180.00	0.00%	3 600	20
23.4.2024	180.00	0.00%	0	0
22.4.2024	180.00	0.00%	3 600	20
19.4.2024	180.00	0.00%	3 600	20
18.4.2024	180.00	0.00%	0	0
17.4.2024	180.00	0.00%	540	3
16.4.2024	180.00	+28.02%	4 140	23
15.4.2024	140.60	-24.41%	18 022	101
12.4.2024	186.00	+3.33%	1 302	7
11.4.2024	180.00	0.00%	0	0
10.4.2024	180.00	0.00%	162 540	903
9.4.2024	180.00	+2.86%	9 900	55
8.4.2024	175.00	0.00%	0	0
5.4.2024	175.00	0.00%	0	0
4.4.2024	175.00	0.00%	0	0
3.4.2024	175.00	0.00%	0	0
2.4.2024	175.00	0.00%	0	0
28.3.2024	175.00	0.00%	0	0
27.3.2024	175.00	0.00%	0	0
26.3.2024	175.00	0.00%	0	0
25.3.2024	175.00	0.00%	0	0
22.3.2024	175.00	0.00%	0	0
21.3.2024	175.00	0.00%	0	0
20.3.2024	175.00	0.00%	2 275	13
19.3.2024	175.00	-0.57%	350	2
18.3.2024	176.00	0.00%	0	0
15.3.2024	176.00	0.00%	0	0
14.3.2024	176.00	0.00%	0	0
13.3.2024	176.00	0.00%	0	0
12.3.2024	176.00	0.00%	0	0
11.3.2024	176.00	0.00%	0	0
8.3.2024	176.00	0.00%	0	0
7.3.2024	176.00	0.00%	0	0
6.3.2024	176.00	0.00%	0	0
5.3.2024	176.00	0.00%	0	0
4.3.2024	176.00	0.00%	0	0
1.3.2024	176.00	0.00%	0	0
29.2.2024	176.00	0.00%	0	0
28.2.2024	176.00	0.00%	0	0
27.2.2024	176.00	0.00%	0	0
26.2.2024	176.00	0.00%	0	0
23.2.2024	176.00	0.00%	0	0
22.2.2024	176.00	0.00%	0	0
21.2.2024	176.00	0.00%	0	0
20.2.2024	176.00	0.00%	0	0
19.2.2024	176.00	0.00%	0	0
16.2.2024	176.00	0.00%	0	0
15.2.2024	176.00	0.00%	0	0
14.2.2024	176.00	0.00%	0	0
13.2.2024	176.00	-5.38%	6 864	39
12.2.2024	186.00	0.00%	0	0
9.2.2024	186.00	0.00%	0	0
8.2.2024	186.00	+7.51%	1 860	10
7.2.2024	173.00	0.00%	0	0
6.2.2024	173.00	0.00%	0	0
5.2.2024	173.00	0.00%	0	0
2.2.2024	173.00	0.00%	17 300	100
1.2.2024	173.00	0.00%	0	0
31.1.2024	173.00	0.00%	0	0
30.1.2024	173.00	0.00%	0	0
29.1.2024	173.00	0.00%	0	0
26.1.2024	173.00	0.00%	0	0
25.1.2024	173.00	0.00%	0	0
24.1.2024	173.00	0.00%	0	0
23.1.2024	173.00	+2.37%	519	3
22.1.2024	169.00	0.00%	0	0
19.1.2024	169.00	+8.33%	25 350	150
18.1.2024	156.00	-7.69%	1 716	11
17.1.2024	169.00	0.00%	0	0
16.1.2024	169.00	0.00%	0	0
15.1.2024	169.00	0.00%	1 690	10
12.1.2024	169.00	0.00%	0	0
11.1.2024	169.00	0.00%	0	0
10.1.2024	169.00	0.00%	0	0
9.1.2024	169.00	0.00%	0	0
8.1.2024	169.00	0.00%	0	0
5.1.2024	169.00	0.00%	0	0
4.1.2024	169.00	+9.03%	14 365	85
3.1.2024	155.00	+10.24%	310	2
2.1.2024	140.60	-19.66%	141	1
29.12.2023	175.00	0.00%	0	0
28.12.2023	175.00	0.00%	0	0
27.12.2023	175.00	0.00%	0	0
22.12.2023	175.00	0.00%	0	0
21.12.2023	175.00	0.00%	350	2
20.12.2023	175.00	0.00%	0	0
19.12.2023	175.00	0.00%	0	0
18.12.2023	175.00	0.00%	0	0
15.12.2023	175.00	-4.37%	175	1
14.12.2023	183.00	0.00%	0	0
13.12.2023	183.00	+2.81%	183	1
12.12.2023	178.00	0.00%	0	0
11.12.2023	178.00	0.00%	0	0
8.12.2023	178.00	0.00%	0	0
7.12.2023	178.00	0.00%	178	1
‹‹ First 60 ‹‹ First 20 Next 200 ›