MOL - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (773)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	150.00	0.00%	0	0
29.12.2020	150.00	0.00%	0	0
28.12.2020	150.00	0.00%	0	0
23.12.2020	150.00	0.00%	0	0
22.12.2020	150.00	0.00%	0	0
21.12.2020	150.00	-11.76%	3 000	20
18.12.2020	170.00	0.00%	0	0
17.12.2020	170.00	0.00%	0	0
16.12.2020	170.00	0.00%	0	0
15.12.2020	170.00	0.00%	0	0
14.12.2020	170.00	+8.28%	2 980	18
11.12.2020	157.00	+1.29%	10 048	64
10.12.2020	155.00	+0.13%	15 500	100
9.12.2020	154.80	+3.89%	41 620	275
8.12.2020	149.00	0.00%	0	0
7.12.2020	149.00	0.00%	5 931	39
4.12.2020	149.00	0.00%	90 447	607
3.12.2020	149.00	0.00%	0	0
2.12.2020	149.00	0.00%	0	0
1.12.2020	149.00	-6.88%	1 490	10
30.11.2020	160.00	0.00%	0	0
27.11.2020	160.00	+5.96%	318 190	2 000
26.11.2020	151.00	0.00%	24 764	164
25.11.2020	151.00	-0.66%	42 286	280
24.11.2020	152.00	+1.47%	33 489	221
23.11.2020	149.80	+1.84%	28 762	192
20.11.2020	147.10	0.00%	0	0
19.11.2020	147.10	+0.75%	58 620	400
18.11.2020	146.00	+8.96%	50 224	344
16.11.2020	134.00	0.00%	804	6
13.11.2020	134.00	0.00%	0	0
12.11.2020	134.00	0.00%	0	0
11.11.2020	134.00	+1.13%	107 320	800
10.11.2020	132.50	+5.16%	93 233	719
9.11.2020	126.00	+1.61%	75 615	600
6.11.2020	124.00	+6.07%	29 760	240
5.11.2020	116.90	0.00%	0	0
4.11.2020	116.90	0.00%	0	0
3.11.2020	116.90	+1.12%	30 014	260
2.11.2020	115.60	-0.34%	11 560	100
30.10.2020	116.00	0.00%	0	0
29.10.2020	116.00	-4.13%	23 200	200
27.10.2020	121.00	0.00%	0	0
26.10.2020	121.00	-3.97%	31 710	260
23.10.2020	126.00	0.00%	0	0
22.10.2020	126.00	0.00%	0	0
21.10.2020	126.00	0.00%	0	0
20.10.2020	126.00	0.00%	0	0
19.10.2020	126.00	0.00%	0	0
16.10.2020	126.00	0.00%	0	0
15.10.2020	126.00	0.00%	6 300	50
14.10.2020	126.00	+1.61%	100 760	800
13.10.2020	124.00	0.00%	0	0
12.10.2020	124.00	-1.59%	24 800	200
9.10.2020	126.00	-0.79%	1 260	10
8.10.2020	127.00	0.00%	0	0
7.10.2020	127.00	0.00%	0	0
6.10.2020	127.00	+8.55%	5 080	40
5.10.2020	117.00	0.00%	0	0
2.10.2020	117.00	0.00%	0	0
1.10.2020	117.00	0.00%	0	0
30.9.2020	117.00	0.00%	0	0
29.9.2020	117.00	0.00%	0	0
28.9.2020
25.9.2020	117.00	0.00%	0	0
24.9.2020	117.00	-4.10%	60 200	500
23.9.2020	122.00	0.00%	0	0
22.9.2020	122.00	0.00%	0	0
21.9.2020	122.00	0.00%	0	0
18.9.2020	122.00	+2.52%	2 440	20
17.9.2020	119.00	-2.54%	17 853	150
16.9.2020	122.10	-0.33%	2 076	17
15.9.2020	122.50	-2.85%	89 000	715
14.9.2020	126.10	0.00%	0	0
11.9.2020	126.10	0.00%	0	0
10.9.2020	126.10	+1.29%	15 751	126
9.9.2020	124.50	+0.16%	31 025	250
8.9.2020	124.30	-0.16%	3 108	25
7.9.2020	124.50	0.00%	0	0
4.9.2020	124.50	-1.27%	12 450	100
3.9.2020	126.10	0.00%	0	0
2.9.2020	126.10	0.00%	0	0
1.9.2020	126.10	0.00%	0	0
31.8.2020	126.10	0.00%	0	0
28.8.2020	126.10	-1.10%	25 873	205
27.8.2020	127.50	-0.70%	1 275	10
26.8.2020	128.40	0.00%	0	0
25.8.2020	128.40	+1.10%	30 856	240
24.8.2020	127.00	0.00%	0	0
21.8.2020	127.00	0.00%	0	0
20.8.2020	127.00	-2.53%	25 400	200
19.8.2020	130.30	-2.10%	31 425	240
18.8.2020	133.10	-1.41%	1 331	10
17.8.2020	135.00	+2.20%	27 000	200
14.8.2020	132.10	0.00%	0	0
13.8.2020	132.10	0.00%	0	0
12.8.2020	132.10	0.00%	0	0
11.8.2020	132.10	0.00%	0	0
10.8.2020	132.10	0.00%	0	0
7.8.2020	132.10	0.00%	0	0
6.8.2020	132.10	0.00%	0	0
5.8.2020	132.10	0.00%	0	0
4.8.2020	132.10	-1.71%	26 420	200
3.8.2020	134.40	0.00%	0	0
31.7.2020	134.40	0.00%	0	0
30.7.2020	134.40	+1.82%	21 243	160
29.7.2020	132.00	-1.35%	13 200	100
28.7.2020	133.80	0.00%	0	0
27.7.2020	133.80	+0.60%	1 338	10
24.7.2020	133.00	0.00%	0	0
23.7.2020	133.00	0.00%	0	0
22.7.2020	133.00	-1.12%	40 300	300
21.7.2020	134.50	+0.60%	5 380	40
20.7.2020	133.70	-1.69%	44 420	330
17.7.2020	136.00	-0.29%	30 424	226
16.7.2020	136.40	0.00%	0	0
15.7.2020	136.40	0.00%	0	0
14.7.2020	136.40	-4.62%	37 227	273
13.7.2020	143.00	0.00%	0	0
10.7.2020	143.00	0.00%	0	0
9.7.2020	143.00	+1.42%	65 655	462
8.7.2020	141.00	+0.50%	141 000	1 000
7.7.2020	140.30	-0.50%	561	4
3.7.2020	141.00	-1.12%	9 870	70
2.7.2020	142.60	+2.66%	7 130	50
1.7.2020	138.90	-0.50%	2 500	18
30.6.2020	139.60	0.00%	0	0
29.6.2020	139.60	-3.79%	64 215	450
26.6.2020	145.10	-0.34%	726	5
25.6.2020	145.60	-1.36%	14 560	100
24.6.2020	147.60	0.00%	0	0
23.6.2020	147.60	-2.25%	14 760	100
22.6.2020	151.00	0.00%	0	0
19.6.2020	151.00	+2.03%	39 915	265
18.6.2020	148.00	-7.50%	5 476	37
17.6.2020	160.00	0.00%	0	0
16.6.2020	160.00	+6.67%	1 600	10
15.6.2020	150.00	0.00%	0	0
12.6.2020	150.00	0.00%	0	0
11.6.2020	150.00	-4.46%	18 000	120
10.6.2020	157.00	0.00%	0	0
9.6.2020	157.00	0.00%	0	0
8.6.2020	157.00	0.00%	15 700	100
5.6.2020	157.00	-0.38%	31 250	200
4.6.2020	157.60	0.00%	315	2
3.6.2020	157.60	0.00%	158	1
2.6.2020	157.60	0.00%	0	0
1.6.2020	157.60	0.00%	0	0
29.5.2020	157.60	0.00%	0	0
28.5.2020	157.60	+0.06%	15 760	100
27.5.2020	157.50	+1.48%	32 067	204
26.5.2020	155.20	0.00%	0	0
25.5.2020	155.20	0.00%	0	0
22.5.2020	155.20	+3.47%	38 875	250
21.5.2020	150.00	0.00%	0	0
20.5.2020	150.00	0.00%	0	0
19.5.2020	150.00	0.00%	0	0
18.5.2020	150.00	0.00%	150	1
15.5.2020	150.00	0.00%	0	0
14.5.2020	150.00	-6.25%	7 500	50
13.5.2020	160.00	-2.68%	3 040	19
12.5.2020	164.40	+4.25%	9 064	55
11.5.2020	157.70	0.00%	0	0
7.5.2020	157.70	0.00%	0	0
6.5.2020	157.70	0.00%	0	0
5.5.2020	157.70	0.00%	0	0
4.5.2020	157.70	0.00%	0	0
30.4.2020	157.70	0.00%	0	0
29.4.2020	157.70	0.00%	0	0
28.4.2020	157.70	0.00%	0	0
27.4.2020	157.70	+4.44%	25 993	163
24.4.2020	151.00	0.00%	0	0
23.4.2020	151.00	0.00%	0	0
22.4.2020	151.00	0.00%	0	0
21.4.2020	151.00	-3.76%	37 183	245
20.4.2020	156.90	-2.18%	31 380	200
17.4.2020	160.40	+0.56%	30 476	190
16.4.2020	159.50	+1.21%	6 380	40
15.4.2020	157.60	-1.50%	50 364	315
14.4.2020	159.00	+2.58%	23 850	150
9.4.2020	155.00	+6.38%	11 805	75
8.4.2020	145.70	-4.14%	44 550	300
7.4.2020	152.00	+4.54%	61 570	398
6.4.2020	145.40	0.00%	0	0
3.4.2020	145.40	-3.07%	55 630	380
2.4.2020	150.00	0.00%	19 500	130
1.4.2020	140.00	-7.35%	1 400	10
31.3.2020	151.10	+7.16%	6 453	43
30.3.2020	141.00	-3.09%	12 838	91
27.3.2020	145.50	-1.02%	6 772	46
26.3.2020	147.00	-7.55%	4 410	30
25.3.2020	159.00	0.00%	0	0
24.3.2020	159.00	+22.31%	3 816	24
23.3.2020	130.00	0.00%	0	0
20.3.2020	130.00	0.00%	0	0
19.3.2020	130.00	-2.26%	520	4
18.3.2020	133.00	0.00%	0	0
17.3.2020	133.00	-16.88%	23 991	178
16.3.2020	160.00	0.00%	0	0
13.3.2020	160.00	+10.34%	640	4
‹‹ First 60 ‹‹ First 20 Next 200 ›