MONETA MONEY BANK - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - MONETA MONEY BANK | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 127.00 | 0.00% | 92 278 846 | 726 591 | 127.20 | +0.31% | 3 367 712 | 26 552 | ||||||
| 20.11.2024 | 127.00 | +3.25% | 91 260 176 | 726 272 | 126.80 | +2.92% | 2 876 810 | 22 925 | ||||||
| 19.11.2024 | 123.00 | +1.49% | 82 618 899 | 675 269 | 123.20 | +0.98% | 2 693 043 | 21 886 | ||||||
| 18.11.2024 | 121.20 | -0.82% | 55 738 965 | 458 594 | 122.00 | -0.48% | 1 338 061 | 10 964 | ||||||
| 15.11.2024 | 122.20 | +1.83% | 58 045 823 | 480 501 | 122.60 | +1.32% | 1 533 727 | 12 651 | ||||||
| 14.11.2024 | 120.00 | +1.18% | 43 999 166 | 367 945 | 121.00 | +1.17% | 871 087 | 7 224 | ||||||
| 13.11.2024 | 118.60 | -0.34% | 62 780 142 | 529 161 | 119.60 | -0.49% | 1 370 524 | 11 455 | ||||||
| 12.11.2024 | 119.00 | 0.00% | 39 297 126 | 330 212 | 120.20 | +0.33% | 1 020 591 | 8 522 | ||||||
| 11.11.2024 | 119.00 | +0.51% | 34 125 213 | 287 185 | 119.80 | +0.16% | 778 819 | 6 510 | ||||||
| 8.11.2024 | 118.40 | +0.17% | 38 879 074 | 327 813 | 119.60 | +0.16% | 602 937 | 5 050 | ||||||
| 7.11.2024 | 118.20 | -0.67% | 68 932 217 | 581 147 | 119.40 | 0.00% | 1 068 889 | 8 917 | ||||||
| 6.11.2024 | 119.00 | 0.00% | 47 200 606 | 394 807 | 119.40 | 0.00% | 827 800 | 6 916 | ||||||
| 5.11.2024 | 119.00 | +0.68% | 42 047 257 | 353 722 | 119.40 | +0.16% | 668 451 | 5 633 | ||||||
| 4.11.2024 | 118.20 | -0.67% | 20 628 335 | 174 202 | 119.20 | +0.16% | 660 925 | 5 543 | ||||||
| 1.11.2024 | 119.00 | +2.59% | 34 294 439 | 290 706 | 119.00 | +1.88% | 2 258 412 | 19 082 | ||||||
| 31.10.2024 | 116.00 | -1.69% | 106 925 875 | 915 384 | 116.80 | -1.01% | 1 498 907 | 12 750 | ||||||
| 30.10.2024 | 118.00 | +0.34% | 14 464 546 | 122 577 | 118.00 | -0.50% | 856 874 | 7 247 | ||||||
| 29.10.2024 | 117.60 | -1.34% | 65 650 779 | 553 735 | 118.60 | -1.16% | 2 123 050 | 17 804 | ||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 119.20 | -1.16% | 45 263 686 | 377 887 | 120.00 | -0.49% | 2 217 724 | 18 452 | ||||||
| ||||||||||||||
