MONETA MONEY BANK - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - MONETA MONEY BANK | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.2024 | 109.20 | -0.72% | 148 439 | 1 350 | 110.00 | +0.18% | 30 030 | 273 | ||||||
| 16.9.2024 | 110.00 | 0.00% | 21 555 858 | 196 511 | 109.80 | -0.18% | 882 411 | 8 025 | ||||||
| 13.9.2024 | 110.00 | 0.00% | 16 529 626 | 150 807 | 110.00 | -0.18% | 710 132 | 6 456 | ||||||
| 12.9.2024 | 110.00 | +1.66% | 12 564 003 | 114 822 | 110.20 | +0.36% | 671 358 | 6 108 | ||||||
| 11.9.2024 | 108.20 | -1.28% | 19 934 735 | 184 035 | 109.80 | -0.90% | 310 216 | 2 840 | ||||||
| 10.9.2024 | 109.60 | -1.26% | 5 139 047 | 46 614 | 110.80 | +0.36% | 333 484 | 3 013 | ||||||
| 9.9.2024 | 111.00 | +0.73% | 26 916 594 | 244 307 | 110.40 | +0.36% | 785 306 | 7 135 | ||||||
| 6.9.2024 | 110.20 | -0.18% | 5 641 297 | 51 291 | 110.00 | 0.00% | 212 572 | 1 931 | ||||||
| 5.9.2024 | 110.40 | +0.18% | 10 711 446 | 97 193 | 110.00 | 0.00% | 231 030 | 2 103 | ||||||
| 4.9.2024 | 110.20 | +1.10% | 28 108 382 | 256 919 | 110.00 | +1.28% | 589 889 | 5 438 | ||||||
| 3.9.2024 | 109.00 | -1.45% | 19 012 941 | 173 438 | 108.60 | -1.09% | 1 832 101 | 16 655 | ||||||
| 2.9.2024 | 110.60 | +1.47% | 21 625 582 | 196 580 | 109.80 | +0.54% | 1 337 538 | 12 267 | ||||||
| 30.8.2024 | 109.00 | +0.93% | 194 234 576 | 1 783 014 | 109.20 | +0.92% | 829 990 | 7 637 | ||||||
| 29.8.2024 | 108.00 | +0.93% | 39 053 963 | 362 000 | 108.20 | +0.18% | 1 176 174 | 10 932 | ||||||
| 28.8.2024 | 107.00 | -0.74% | 19 577 589 | 182 659 | 108.00 | 0.00% | 257 948 | 2 392 | ||||||
| 27.8.2024 | 107.80 | -0.19% | 22 233 307 | 206 572 | 108.00 | 0.00% | 89 572 | 835 | ||||||
| 26.8.2024 | 108.00 | +1.50% | 8 682 893 | 80 566 | 108.00 | +0.37% | 578 734 | 5 383 | ||||||
| 23.8.2024 | 106.40 | -1.48% | 23 765 174 | 222 222 | 107.60 | -0.37% | 1 168 053 | 10 864 | ||||||
| 22.8.2024 | 108.00 | +1.31% | 44 593 345 | 415 294 | 108.00 | +0.93% | 449 430 | 4 188 | ||||||
| 21.8.2024 | 106.60 | +1.72% | 22 887 733 | 215 389 | 107.00 | +1.71% | 359 141 | 3 378 | ||||||
| ||||||||||||||
