MONETA MONEY BANK - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - MONETA MONEY BANK | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 124.20 | -1.27% | 284 823 140 | 2 292 201 | 125.00 | -0.79% | 827 405 | 6 637 | ||||||
| 19.12.2024 | 125.80 | +0.48% | 33 950 367 | 270 307 | 126.00 | 0.00% | 444 165 | 3 534 | ||||||
| 18.12.2024 | 125.20 | +0.81% | 41 456 896 | 330 886 | 126.00 | +1.61% | 1 149 464 | 9 190 | ||||||
| 17.12.2024 | 124.20 | +0.16% | 35 192 118 | 283 984 | 124.00 | -0.32% | 509 953 | 4 109 | ||||||
| 16.12.2024 | 124.00 | 0.00% | 61 066 510 | 492 992 | 124.40 | +0.32% | 993 048 | 8 002 | ||||||
| 13.12.2024 | 124.00 | +0.32% | 46 872 247 | 378 443 | 124.00 | 0.00% | 514 379 | 4 149 | ||||||
| 12.12.2024 | 123.60 | +0.32% | 39 331 756 | 318 707 | 124.00 | -0.48% | 219 741 | 1 773 | ||||||
| 11.12.2024 | 123.20 | +0.16% | 30 757 199 | 249 429 | 124.60 | +0.32% | 177 969 | 1 440 | ||||||
| 10.12.2024 | 123.00 | -1.28% | 48 589 492 | 394 267 | 124.20 | +0.16% | 25 825 | 208 | ||||||
| 9.12.2024 | 124.60 | +1.63% | 166 103 038 | 1 343 795 | 124.00 | +0.16% | 856 410 | 6 920 | ||||||
| 6.12.2024 | 122.60 | -1.13% | 82 182 537 | 671 786 | 123.80 | -0.16% | 2 275 527 | 18 443 | ||||||
| 5.12.2024 | 124.00 | +0.81% | 43 400 472 | 350 692 | 124.00 | -0.16% | 779 629 | 6 265 | ||||||
| 4.12.2024 | 123.00 | -1.28% | 77 835 228 | 630 531 | 124.20 | -0.95% | 489 927 | 3 937 | ||||||
| 3.12.2024 | 124.60 | -0.80% | 48 127 072 | 385 520 | 125.40 | +0.32% | 514 505 | 4 081 | ||||||
| 2.12.2024 | 125.60 | +2.11% | 60 993 287 | 491 710 | 125.00 | +1.13% | 838 089 | 6 756 | ||||||
| 29.11.2024 | 123.00 | -0.32% | 45 195 668 | 366 746 | 123.60 | -0.96% | 613 955 | 4 945 | ||||||
| 28.11.2024 | 123.40 | -1.44% | 24 267 775 | 195 079 | 124.80 | +0.32% | 1 372 544 | 10 907 | ||||||
| 27.11.2024 | 125.20 | +0.48% | 61 516 950 | 494 958 | 124.40 | -1.11% | 1 477 910 | 11 818 | ||||||
| 26.11.2024 | 124.60 | +1.80% | 42 106 335 | 336 323 | 125.80 | -0.94% | 4 073 753 | 32 211 | ||||||
| 25.11.2024 | 122.40 | -3.47% | 482 049 346 | 3 917 795 | 127.00 | -1.39% | 8 003 926 | 61 804 | ||||||
| ||||||||||||||
