MONETA MONEY BANK - Prague Stock Exchange price chart for year 2024
The Prague Sotck Exchange and RM-System - daily results - MONETA MONEY BANK | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 97.00 | -6.19% | 99 059 912 | 1 020 859 | 104.00 | +0.58% | 11 188 040 | 107 155 | ||||||
25.4.2024 | 103.40 | +0.39% | 60 384 027 | 584 869 | 103.40 | 0.00% | 4 511 377 | 43 730 | ||||||
24.4.2024 | 103.00 | 0.00% | 44 660 664 | 432 748 | 103.40 | +0.19% | 2 651 876 | 25 686 | ||||||
23.4.2024 | 103.00 | +0.98% | 75 713 199 | 738 346 | 103.20 | +0.97% | 2 904 138 | 28 290 | ||||||
22.4.2024 | 102.00 | +0.20% | 11 713 185 | 114 691 | 102.20 | -0.77% | 2 721 586 | 26 465 | ||||||
19.4.2024 | 101.80 | 0.00% | 36 711 769 | 360 252 | 103.00 | +0.58% | 1 634 284 | 15 870 | ||||||
18.4.2024 | 101.80 | 0.00% | 45 768 014 | 448 865 | 102.40 | -0.58% | 731 932 | 7 108 | ||||||
17.4.2024 | 101.80 | -0.97% | 19 794 729 | 193 720 | 103.00 | -0.38% | 1 144 012 | 11 122 | ||||||
16.4.2024 | 102.80 | -0.39% | 32 350 556 | 313 880 | 103.40 | +0.19% | 883 398 | 8 582 | ||||||
15.4.2024 | 103.20 | -0.39% | 26 840 590 | 259 608 | 103.20 | -0.57% | 647 091 | 6 277 | ||||||
12.4.2024 | 103.60 | +1.57% | 66 738 936 | 646 329 | 103.80 | +1.16% | 2 980 768 | 28 921 | ||||||
11.4.2024 | 102.00 | +0.39% | 25 436 202 | 248 912 | 102.60 | +0.58% | 1 115 281 | 10 838 | ||||||
10.4.2024 | 101.60 | -0.20% | 18 673 776 | 183 167 | 102.00 | -0.58% | 2 093 410 | 20 428 | ||||||
9.4.2024 | 101.80 | -0.39% | 18 817 162 | 184 439 | 102.60 | 0.00% | 341 509 | 3 326 | ||||||
8.4.2024 | 102.20 | -0.58% | 20 848 609 | 203 489 | 102.60 | +0.39% | 355 675 | 3 469 | ||||||
5.4.2024 | 102.80 | +1.38% | 50 230 836 | 491 084 | 102.20 | +0.19% | 630 022 | 6 190 | ||||||
4.4.2024 | 101.40 | +0.40% | 20 861 917 | 205 438 | 102.00 | +0.79% | 182 276 | 1 794 | ||||||
3.4.2024 | 101.00 | -0.98% | 29 272 005 | 288 902 | 101.20 | -1.36% | 652 713 | 6 398 | ||||||
2.4.2024 | 102.00 | 0.00% | 47 079 079 | 461 472 | 102.60 | +0.39% | 650 696 | 6 351 | ||||||
28.3.2024 | 102.00 | +0.59% | 35 152 384 | 344 569 | 102.20 | +0.19% | 384 290 | 3 767 | ||||||
27.3.2024 | 101.40 | +1.91% | 94 371 032 | 935 906 | 102.00 | +2.20% | 1 875 021 | 18 591 | ||||||
26.3.2024 | 99.50 | +0.20% | 34 967 267 | 352 330 | 99.80 | +0.30% | 420 042 | 4 218 | ||||||
25.3.2024 | 99.30 | +0.61% | 20 102 218 | 202 744 | 99.50 | +0.40% | 665 838 | 6 717 | ||||||
22.3.2024 | 98.70 | +0.71% | 15 951 129 | 161 874 | 99.10 | +0.60% | 389 639 | 3 946 | ||||||
21.3.2024 | 98.00 | -0.91% | 31 224 301 | 317 664 | 98.50 | -0.50% | 788 780 | 7 958 | ||||||
20.3.2024 | 98.90 | +0.92% | 23 604 552 | 239 081 | 99.00 | +0.50% | 1 302 263 | 13 169 | ||||||
19.3.2024 | 98.00 | -0.51% | 37 310 920 | 379 535 | 98.50 | -0.10% | 151 171 | 1 529 | ||||||
18.3.2024 | 98.50 | +0.51% | 54 414 833 | 553 372 | 98.60 | -0.90% | 520 489 | 5 262 | ||||||
15.3.2024 | 98.00 | -1.11% | 185 811 790 | 1 895 446 | 99.50 | -0.10% | 459 804 | 4 613 | ||||||
14.3.2024 | 99.10 | -0.50% | 25 776 861 | 260 021 | 99.60 | -0.40% | 1 404 608 | 14 005 | ||||||
13.3.2024 | 99.60 | +1.53% | 31 358 803 | 316 720 | 100.00 | +0.50% | 1 105 322 | 11 101 | ||||||
12.3.2024 | 98.10 | -0.30% | 33 385 146 | 339 985 | 99.50 | +1.53% | 292 334 | 2 948 | ||||||
11.3.2024 | 98.40 | +0.41% | 30 868 116 | 313 705 | 98.00 | -1.01% | 872 022 | 8 793 | ||||||
8.3.2024 | 98.00 | -1.80% | 36 214 584 | 367 281 | 99.00 | -1.00% | 675 799 | 6 765 | ||||||
7.3.2024 | 99.80 | -0.60% | 16 158 828 | 161 766 | 100.00 | -0.79% | 542 099 | 5 409 | ||||||
6.3.2024 | 100.40 | -0.40% | 26 579 653 | 265 174 | 100.80 | -1.17% | 1 168 224 | 11 587 | ||||||
5.3.2024 | 100.80 | +0.40% | 11 357 274 | 112 528 | 102.00 | +0.59% | 251 567 | 2 479 | ||||||
4.3.2024 | 100.40 | -2.14% | 33 562 917 | 331 735 | 101.40 | -1.36% | 1 212 405 | 11 868 | ||||||
1.3.2024 | 102.60 | -0.39% | 53 249 318 | 521 029 | 102.80 | 0.00% | 1 291 744 | 12 677 | ||||||
29.2.2024 | 103.00 | +0.59% | 103 452 607 | 1 004 869 | 102.80 | 0.00% | 1 188 537 | 11 640 | ||||||
28.2.2024 | 102.40 | +0.39% | 11 959 939 | 116 710 | 102.80 | +0.98% | 300 560 | 2 930 | ||||||
27.2.2024 | 102.00 | -0.97% | 26 391 464 | 258 303 | 101.80 | -0.39% | 276 208 | 2 698 | ||||||
26.2.2024 | 103.00 | 0.00% | 11 749 730 | 114 262 | 102.20 | -0.19% | 201 704 | 1 964 | ||||||
23.2.2024 | 103.00 | +0.19% | 10 819 726 | 105 330 | 102.40 | -0.19% | 466 076 | 4 545 | ||||||
22.2.2024 | 102.80 | +0.59% | 21 772 599 | 212 447 | 102.60 | +0.39% | 336 347 | 3 287 | ||||||
21.2.2024 | 102.20 | 0.00% | 25 661 054 | 251 389 | 102.20 | 0.00% | 958 175 | 9 443 | ||||||
20.2.2024 | 102.20 | +0.39% | 36 896 274 | 361 306 | 102.20 | +0.39% | 904 017 | 8 854 | ||||||
19.2.2024 | 101.80 | -0.20% | 28 423 949 | 279 671 | 101.80 | -0.19% | 151 538 | 1 488 | ||||||
16.2.2024 | 102.00 | +0.39% | 60 037 516 | 589 224 | 102.00 | +0.79% | 531 674 | 5 227 | ||||||
15.2.2024 | 101.60 | +0.99% | 28 353 526 | 280 053 | 101.20 | +0.19% | 220 994 | 2 187 | ||||||
14.2.2024 | 100.60 | 0.00% | 11 024 611 | 109 764 | 101.00 | 0.00% | 391 819 | 3 903 | ||||||
13.2.2024 | 100.60 | -1.18% | 38 133 624 | 379 027 | 101.00 | -0.19% | 839 062 | 8 298 | ||||||
12.2.2024 | 101.80 | +0.79% | 17 961 487 | 176 992 | 101.20 | -0.39% | 373 828 | 3 694 | ||||||
9.2.2024 | 101.00 | +0.20% | 32 810 557 | 325 643 | 101.60 | +0.59% | 918 563 | 9 090 | ||||||
8.2.2024 | 100.80 | +1.72% | 25 334 183 | 252 384 | 101.00 | +1.00% | 2 060 906 | 20 629 | ||||||
7.2.2024 | 99.10 | -3.03% | 54 221 534 | 541 506 | 100.00 | -2.53% | 1 595 718 | 15 794 | ||||||
6.2.2024 | 102.20 | +0.20% | 54 579 090 | 533 895 | 102.60 | +0.58% | 1 485 054 | 14 545 | ||||||
5.2.2024 | 102.00 | +0.39% | 54 534 980 | 532 533 | 102.00 | +0.79% | 3 897 861 | 37 885 | ||||||
2.2.2024 | 101.60 | +1.40% | 62 167 747 | 612 411 | 101.20 | +1.20% | 5 585 123 | 55 232 | ||||||
1.2.2024 | 100.20 | +1.21% | 70 566 437 | 709 186 | 100.00 | +1.31% | 2 679 186 | 26 989 | ||||||
31.1.2024 | 99.00 | +0.71% | 76 845 791 | 777 416 | 98.70 | +1.12% | 323 850 | 3 284 | ||||||
30.1.2024 | 98.30 | +1.34% | 42 285 320 | 430 717 | 97.60 | +0.61% | 1 371 040 | 14 027 | ||||||
29.1.2024 | 97.00 | -0.72% | 19 647 241 | 202 376 | 97.00 | -1.02% | 274 883 | 2 824 | ||||||
26.1.2024 | 97.70 | -0.51% | 32 648 500 | 333 313 | 98.00 | -0.30% | 572 992 | 5 842 | ||||||
25.1.2024 | 98.20 | +1.03% | 47 843 535 | 488 649 | 98.30 | +1.34% | 1 408 716 | 14 458 | ||||||
24.1.2024 | 97.20 | +1.78% | 43 625 450 | 451 404 | 97.00 | +1.57% | 1 582 683 | 16 536 | ||||||
23.1.2024 | 95.50 | +0.21% | 29 866 735 | 312 802 | 95.50 | 0.00% | 307 282 | 3 220 | ||||||
22.1.2024 | 95.30 | -0.10% | 28 940 797 | 303 472 | 95.50 | 0.00% | 172 265 | 1 809 | ||||||
19.1.2024 | 95.40 | +0.53% | 27 589 349 | 289 192 | 95.50 | +0.63% | 128 070 | 1 340 | ||||||
18.1.2024 | 94.90 | -0.63% | 27 937 561 | 293 969 | 94.90 | +0.10% | 226 189 | 2 381 | ||||||
17.1.2024 | 95.50 | +0.21% | 35 509 361 | 372 785 | 94.80 | -0.62% | 253 512 | 2 663 | ||||||
16.1.2024 | 95.30 | -0.21% | 17 076 151 | 179 118 | 95.40 | 0.00% | 646 723 | 6 774 | ||||||
15.1.2024 | 95.50 | -0.10% | 17 720 209 | 186 225 | 95.40 | -0.31% | 410 377 | 4 308 | ||||||
12.1.2024 | 95.60 | +0.21% | 42 531 745 | 445 262 | 95.70 | -0.10% | 1 428 983 | 14 924 | ||||||
11.1.2024 | 95.40 | +0.32% | 25 906 786 | 272 053 | 95.80 | +0.84% | 1 086 728 | 11 355 | ||||||
10.1.2024 | 95.10 | -0.11% | 21 159 995 | 222 224 | 95.00 | -0.31% | 1 174 340 | 12 302 | ||||||
9.1.2024 | 95.20 | +0.21% | 84 062 529 | 882 837 | 95.30 | +0.84% | 1 119 140 | 11 783 | ||||||
8.1.2024 | 95.00 | +0.32% | 40 509 049 | 426 785 | 94.50 | +0.10% | 479 678 | 5 075 | ||||||
5.1.2024 | 94.70 | +0.53% | 35 930 241 | 379 862 | 94.40 | +0.53% | 733 774 | 7 795 | ||||||
4.1.2024 | 94.20 | +0.43% | 36 784 460 | 391 194 | 93.90 | +0.42% | 1 279 067 | 13 666 | ||||||
3.1.2024 | 93.80 | +0.11% | 29 036 282 | 310 040 | 93.50 | 0.00% | 826 383 | 8 849 | ||||||
2.1.2024 | 93.70 | +0.11% | 18 816 826 | 201 354 | 93.50 | +0.75% | 319 084 | 3 423 | ||||||
29.12.2023 | 93.60 | +0.43% | 24 693 993 | 264 679 | 92.80 | +0.54% | 750 459 | 8 104 | ||||||
28.12.2023 | 93.20 | +0.32% | 20 554 468 | 221 132 | 92.30 | 0.00% | 404 617 | 4 384 | ||||||
27.12.2023 | 92.90 | +0.54% | 29 221 366 | 315 563 | 92.30 | 0.00% | 187 122 | 2 028 | ||||||
22.12.2023 | 92.40 | +0.33% | 8 398 480 | 91 016 | 92.30 | +0.10% | 190 397 | 2 065 | ||||||
21.12.2023 | 92.10 | -0.43% | 8 596 561 | 93 513 | 92.20 | -0.10% | 501 996 | 5 452 | ||||||
20.12.2023 | 92.50 | +1.20% | 31 766 322 | 344 870 | 92.30 | +1.98% | 582 648 | 6 353 | ||||||
19.12.2023 | 91.40 | -0.11% | 31 910 977 | 349 719 | 90.50 | -0.65% | 186 404 | 2 053 | ||||||
18.12.2023 | 91.50 | +1.55% | 38 524 836 | 424 000 | 91.10 | +0.77% | 583 837 | 6 435 | ||||||
15.12.2023 | 90.10 | -2.07% | 72 881 854 | 807 699 | 90.40 | -1.73% | 256 100 | 2 816 | ||||||
14.12.2023 | 92.00 | -0.11% | 18 721 522 | 203 495 | 92.00 | +0.21% | 319 799 | 3 483 | ||||||
13.12.2023 | 92.10 | +0.11% | 24 096 550 | 261 823 | 91.80 | +0.32% | 451 867 | 4 936 | ||||||
12.12.2023 | 92.00 | +0.11% | 14 315 149 | 155 896 | 91.50 | -0.43% | 456 004 | 4 984 | ||||||
11.12.2023 | 91.90 | -0.11% | 21 429 452 | 233 663 | 91.90 | 0.00% | 456 636 | 4 982 | ||||||
8.12.2023 | 92.00 | 0.00% | 24 872 039 | 270 639 | 91.90 | 0.00% | 278 685 | 3 030 | ||||||
7.12.2023 | 92.00 | +0.88% | 44 897 260 | 489 192 | 91.90 | +0.98% | 464 655 | 5 075 | ||||||
6.12.2023 | 91.20 | +1.45% | 46 303 295 | 509 804 | 91.00 | +1.33% | 336 179 | 3 710 | ||||||
5.12.2023 | 89.90 | +0.56% | 27 491 036 | 306 857 | 89.80 | 0.00% | 88 908 | 990 | ||||||
4.12.2023 | 89.40 | -0.11% | 33 278 921 | 373 329 | 89.80 | -0.11% | 211 866 | 2 363 | ||||||
1.12.2023 | 89.50 | +2.52% | 33 985 730 | 382 415 | 89.90 | +0.33% | 935 138 | 10 495 | ||||||
30.11.2023 | 87.30 | -3.96% | 201 157 433 | 2 292 629 | 89.60 | -1.43% | 675 613 | 7 527 | ||||||
29.11.2023 | 90.90 | +0.11% | 16 918 403 | 186 134 | 90.90 | -0.10% | 109 970 | 1 208 | ||||||
28.11.2023 | 90.80 | -0.22% | 24 258 692 | 266 383 | 91.00 | -0.32% | 68 375 | 750 | ||||||
27.11.2023 | 91.00 | -1.09% | 8 812 400 | 96 634 | 91.30 | +0.10% | 193 544 | 2 105 | ||||||
24.11.2023 | 92.00 | +0.55% | 17 634 302 | 192 412 | 91.20 | +0.10% | 161 494 | 1 763 | ||||||
23.11.2023 | 91.50 | -0.54% | 28 961 709 | 317 334 | 91.10 | -0.10% | 452 608 | 4 934 | ||||||
22.11.2023 | 92.00 | +0.77% | 24 408 367 | 265 847 | 91.20 | +0.66% | 724 341 | 7 934 | ||||||
21.11.2023 | 91.30 | +1.00% | 24 601 705 | 270 056 | 90.60 | -0.22% | 723 718 | 7 977 | ||||||
20.11.2023 | 90.40 | -0.66% | 25 822 023 | 285 055 | 90.80 | -0.21% | 322 493 | 3 550 | ||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 91.00 | -1.09% | 25 282 208 | 278 028 | 91.00 | -0.76% | 537 881 | 5 900 | ||||||
15.11.2023 | 92.00 | +1.55% | 31 052 064 | 339 005 | 91.70 | +1.32% | 930 220 | 10 210 | ||||||
14.11.2023 | 90.60 | +0.11% | 14 241 132 | 157 240 | 90.50 | +0.55% | 376 404 | 4 166 | ||||||
13.11.2023 | 90.50 | -0.33% | 14 137 472 | 156 378 | 90.00 | -0.44% | 484 365 | 5 380 | ||||||
10.11.2023 | 90.80 | +0.22% | 29 221 946 | 322 253 | 90.40 | +1.00% | 610 664 | 6 771 | ||||||
9.11.2023 | 90.60 | +0.67% | 14 912 494 | 165 096 | 89.50 | -0.55% | 197 155 | 2 197 | ||||||
8.11.2023 | 90.00 | -0.33% | 16 260 199 | 180 413 | 90.00 | +0.44% | 534 998 | 5 945 | ||||||
7.11.2023 | 90.30 | -0.44% | 20 661 582 | 228 991 | 89.60 | -0.44% | 427 253 | 4 755 | ||||||
6.11.2023 | 90.70 | +0.22% | 20 436 459 | 225 992 | 90.00 | -0.22% | 410 884 | 4 565 | ||||||
3.11.2023 | 90.50 | -0.33% | 23 396 230 | 259 125 | 90.20 | +0.22% | 1 115 777 | 12 359 | ||||||
2.11.2023 | 90.80 | +1.68% | 44 923 821 | 497 756 | 90.00 | +1.23% | 1 542 484 | 17 198 | ||||||
1.11.2023 | 89.30 | -0.45% | 18 120 084 | 202 713 | 88.90 | -0.33% | 471 941 | 5 293 | ||||||
31.10.2023 | 89.70 | +0.34% | 41 304 041 | 460 971 | 89.20 | +0.45% | 815 862 | 9 170 | ||||||
30.10.2023 | 89.40 | +1.71% | 38 650 607 | 435 970 | 88.80 | +1.25% | 1 036 650 | 11 755 | ||||||
27.10.2023 | 87.90 | +0.69% | 46 251 229 | 528 185 | 87.70 | +0.92% | 1 028 459 | 11 786 | ||||||
26.10.2023 | 87.30 | +1.51% | 60 083 101 | 693 786 | 86.90 | +1.40% | 1 095 811 | 12 717 | ||||||
25.10.2023 | 86.00 | +1.53% | 40 155 754 | 471 671 | 85.70 | +0.82% | 678 382 | 7 950 | ||||||
24.10.2023 | 84.70 | 0.00% | 22 470 084 | 264 849 | 85.00 | 0.00% | 614 975 | 7 225 | ||||||
23.10.2023 | 84.70 | -0.59% | 7 110 068 | 83 838 | 85.00 | +0.95% | 1 501 491 | 17 541 | ||||||
20.10.2023 | 85.20 | 0.00% | 24 972 515 | 293 427 | 84.20 | -0.94% | 336 161 | 3 958 | ||||||
19.10.2023 | 85.20 | +1.43% | 19 523 224 | 230 218 | 85.00 | +1.19% | 426 707 | 5 042 | ||||||
18.10.2023 | 84.00 | -0.12% | 65 372 758 | 778 207 | 84.00 | 0.00% | 189 797 | 2 260 | ||||||
17.10.2023 | 84.10 | +0.48% | 24 576 472 | 292 564 | 84.00 | +0.23% | 474 223 | 5 652 | ||||||
16.10.2023 | 83.70 | +0.12% | 12 531 289 | 149 814 | 83.80 | 0.00% | 330 623 | 3 943 | ||||||
13.10.2023 | 83.60 | -0.36% | 17 963 093 | 215 507 | 83.80 | +0.11% | 291 223 | 3 462 | ||||||
12.10.2023 | 83.90 | +0.48% | 18 359 920 | 219 011 | 83.70 | -0.35% | 180 406 | 2 154 | ||||||
11.10.2023 | 83.50 | -0.36% | 26 412 316 | 315 774 | 84.00 | +0.11% | 308 812 | 3 679 | ||||||
10.10.2023 | 83.80 | +0.60% | 15 586 984 | 186 102 | 83.90 | +0.11% | 308 041 | 3 660 | ||||||
9.10.2023 | 83.30 | -0.60% | 14 191 037 | 170 026 | 83.80 | -0.23% | 202 439 | 2 412 | ||||||
6.10.2023 | 83.80 | +0.48% | 25 512 268 | 305 915 | 84.00 | 0.00% | 479 931 | 5 716 | ||||||
5.10.2023 | 83.40 | -0.71% | 26 514 989 | 317 023 | 84.00 | -0.82% | 330 212 | 3 926 | ||||||
4.10.2023 | 84.00 | -0.36% | 26 780 920 | 318 631 | 84.70 | +0.23% | 601 375 | 7 098 | ||||||
3.10.2023 | 84.30 | 0.00% | 12 379 363 | 147 279 | 84.50 | +0.35% | 606 952 | 7 168 | ||||||
2.10.2023 | 84.30 | +0.60% | 17 398 841 | 206 799 | 84.20 | +0.23% | 217 304 | 2 586 | ||||||
29.9.2023 | 83.80 | -0.83% | 28 825 915 | 343 481 | 84.00 | -0.59% | 213 919 | 2 541 | ||||||
28.9.2023 | ||||||||||||||
27.9.2023 | 84.50 | +0.60% | 7 935 855 | 93 959 | 84.50 | +0.35% | 218 391 | 2 595 | ||||||
26.9.2023 | 84.00 | -0.59% | 13 374 397 | 159 031 | 84.20 | -0.59% | 71 944 | 854 | ||||||
25.9.2023 | 84.50 | -0.59% | 13 967 091 | 165 061 | 84.70 | 0.00% | 171 772 | 2 034 | ||||||
22.9.2023 | 85.00 | +0.35% | 12 674 678 | 149 972 | 84.70 | 0.00% | 114 469 | 1 353 | ||||||
21.9.2023 | 84.70 | -0.12% | 17 584 409 | 208 051 | 84.70 | +0.11% | 444 500 | 5 250 | ||||||
20.9.2023 | 84.80 | +0.24% | 17 300 047 | 204 306 | 84.60 | 0.00% | 334 138 | 3 942 | ||||||
19.9.2023 | 84.60 | -0.12% | 6 676 456 | 78 973 | 84.60 | +0.11% | 294 925 | 3 500 | ||||||
18.9.2023 | 84.70 | -0.35% | 17 698 832 | 209 273 | 84.50 | +0.11% | 232 405 | 2 748 | ||||||
15.9.2023 | 85.00 | +1.67% | 174 582 758 | 2 064 275 | 84.40 | +0.71% | 956 882 | 11 356 | ||||||
14.9.2023 | 83.60 | +0.72% | 50 228 604 | 599 206 | 83.80 | +0.23% | 502 875 | 5 975 | ||||||
13.9.2023 | 83.00 | -1.07% | 32 480 217 | 390 300 | 83.60 | -0.47% | 596 294 | 7 101 | ||||||
12.9.2023 | 83.90 | +0.60% | 28 689 977 | 341 680 | 84.00 | +0.71% | 931 692 | 11 110 | ||||||
11.9.2023 | 83.40 | +0.97% | 16 497 221 | 198 724 | 83.40 | -0.23% | 624 368 | 7 526 | ||||||
8.9.2023 | 82.60 | -2.48% | 28 715 406 | 345 485 | 83.60 | -0.94% | 710 477 | 8 470 | ||||||
7.9.2023 | 84.70 | +2.05% | 29 483 955 | 349 064 | 84.40 | +1.32% | 397 709 | 4 757 | ||||||
6.9.2023 | 83.00 | -0.24% | 13 704 534 | 165 016 | 83.30 | -0.23% | 523 680 | 6 275 | ||||||
5.9.2023 | 83.20 | +0.12% | 26 744 514 | 321 990 | 83.50 | -0.47% | 404 653 | 4 856 | ||||||
4.9.2023 | 83.10 | -0.72% | 14 152 772 | 169 876 | 83.90 | -0.35% | 965 422 | 11 481 | ||||||
1.9.2023 | 83.70 | +1.09% | 18 830 542 | 225 098 | 84.20 | +0.23% | 705 180 | 8 380 | ||||||
31.8.2023 | 82.80 | -2.24% | 88 272 758 | 1 062 121 | 84.00 | -0.94% | 555 611 | 6 568 | ||||||
30.8.2023 | 84.70 | +0.36% | 10 981 989 | 129 713 | 84.80 | -0.23% | 147 129 | 1 731 | ||||||
29.8.2023 | 84.40 | -0.71% | 14 631 153 | 172 904 | 85.00 | -1.16% | 653 994 | 7 660 | ||||||
28.8.2023 | 85.00 | -1.16% | 2 352 402 | 27 535 | 86.00 | +0.11% | 106 640 | 1 240 | ||||||
25.8.2023 | 86.00 | +0.58% | 21 621 812 | 252 012 | 85.90 | -0.11% | 62 734 | 732 | ||||||
24.8.2023 | 85.50 | +0.71% | 8 330 632 | 97 452 | 86.00 | -0.69% | 68 026 | 791 | ||||||
23.8.2023 | 84.90 | -1.28% | 13 465 484 | 158 128 | 86.60 | +0.11% | 258 346 | 3 000 | ||||||
22.8.2023 | 86.00 | +0.35% | 14 232 708 | 165 528 | 86.50 | +0.93% | 368 853 | 4 270 | ||||||
21.8.2023 | 85.70 | +0.23% | 7 481 677 | 87 221 | 85.70 | +0.11% | 177 342 | 2 060 | ||||||
18.8.2023 | 85.50 | 0.00% | 16 474 683 | 192 814 | 85.60 | -0.23% | 444 883 | 5 214 | ||||||
17.8.2023 | 85.50 | -0.35% | 15 181 705 | 177 571 | 85.80 | -0.46% | 223 473 | 2 610 | ||||||
16.8.2023 | 85.80 | -0.81% | 23 710 112 | 275 415 | 86.20 | -0.69% | 926 385 | 10 779 | ||||||
15.8.2023 | 86.50 | -1.14% | 22 549 682 | 258 726 | 86.80 | -0.22% | 543 020 | 6 225 | ||||||
14.8.2023 | 87.50 | 0.00% | 12 139 797 | 138 928 | 87.00 | -0.57% | 116 722 | 1 340 | ||||||
11.8.2023 | 87.50 | +0.34% | 39 433 791 | 450 887 | 87.50 | +0.80% | 1 492 072 | 17 109 | ||||||
10.8.2023 | 87.20 | +0.46% | 36 653 302 | 421 332 | 86.80 | +0.23% | 1 917 235 | 22 099 | ||||||
9.8.2023 | 86.80 | +0.12% | 10 913 327 | 125 876 | 86.60 | 0.00% | 587 348 | 6 789 | ||||||
8.8.2023 | 86.70 | +0.23% | 21 606 897 | 249 191 | 86.60 | -0.23% | 231 332 | 2 672 | ||||||
7.8.2023 | 86.50 | 0.00% | 24 883 197 | 287 241 | 86.80 | +0.57% | 882 599 | 10 213 | ||||||
4.8.2023 | 86.50 | +0.46% | 35 733 471 | 414 867 | 86.30 | +0.34% | 735 422 | 8 526 | ||||||
3.8.2023 | 86.10 | +0.35% | 16 408 406 | 190 880 | 86.00 | +0.23% | 581 259 | 6 751 | ||||||
2.8.2023 | 85.80 | 0.00% | 33 627 915 | 391 702 | 85.80 | -0.23% | 977 311 | 11 361 | ||||||
1.8.2023 | 85.80 | +0.35% | 19 407 126 | 226 296 | 86.00 | +0.58% | 903 311 | 10 537 | ||||||
31.7.2023 | 85.50 | +0.12% | 55 922 930 | 653 949 | 85.50 | +0.58% | 564 436 | 6 600 | ||||||
28.7.2023 | 85.40 | +0.47% | 14 188 997 | 166 583 | 85.00 | +0.59% | 279 598 | 3 290 | ||||||
27.7.2023 | 85.00 | +0.12% | 56 781 892 | 672 052 | 84.50 | +0.35% | 1 665 380 | 19 735 | ||||||
26.7.2023 | 84.90 | +1.80% | 17 109 906 | 203 116 | 84.20 | +1.93% | 1 179 269 | 14 105 | ||||||
25.7.2023 | 83.40 | 0.00% | 60 929 638 | 730 316 | 82.60 | -0.60% | 985 615 | 11 860 | ||||||
24.7.2023 | 83.40 | +0.12% | 14 475 212 | 173 578 | 83.10 | +0.36% | 165 889 | 1 996 | ||||||
21.7.2023 | 83.30 | +0.36% | 10 899 951 | 131 310 | 82.80 | -0.83% | 324 223 | 3 902 | ||||||
20.7.2023 | 83.00 | -0.24% | 34 827 755 | 418 318 | 83.50 | +0.24% | 95 215 | 1 140 | ||||||
19.7.2023 | 83.20 | 0.00% | 26 744 449 | 321 212 | 83.30 | +0.60% | 867 596 | 10 430 | ||||||
18.7.2023 | 83.20 | +0.12% | 38 104 542 | 459 024 | 82.80 | +0.85% | 250 580 | 3 022 | ||||||
17.7.2023 | 83.10 | +2.21% | 36 095 984 | 438 605 | 82.10 | +1.60% | 928 706 | 11 397 | ||||||
|