MONETA MONEY BANK - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3027)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - MONETA MONEY BANK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	93.60	+0.43%	24 693 993	264 679	92.80	+0.54%	750 459	8 104
28.12.2023	93.20	+0.32%	20 554 468	221 132	92.30	0.00%	404 617	4 384
27.12.2023	92.90	+0.54%	29 221 366	315 563	92.30	0.00%	187 122	2 028
22.12.2023	92.40	+0.33%	8 398 480	91 016	92.30	+0.10%	190 397	2 065
21.12.2023	92.10	-0.43%	8 596 561	93 513	92.20	-0.10%	501 996	5 452
20.12.2023	92.50	+1.20%	31 766 322	344 870	92.30	+1.98%	582 648	6 353
19.12.2023	91.40	-0.11%	31 910 977	349 719	90.50	-0.65%	186 404	2 053
18.12.2023	91.50	+1.55%	38 524 836	424 000	91.10	+0.77%	583 837	6 435
15.12.2023	90.10	-2.07%	72 881 854	807 699	90.40	-1.73%	256 100	2 816
14.12.2023	92.00	-0.11%	18 721 522	203 495	92.00	+0.21%	319 799	3 483
13.12.2023	92.10	+0.11%	24 096 550	261 823	91.80	+0.32%	451 867	4 936
12.12.2023	92.00	+0.11%	14 315 149	155 896	91.50	-0.43%	456 004	4 984
11.12.2023	91.90	-0.11%	21 429 452	233 663	91.90	0.00%	456 636	4 982
8.12.2023	92.00	0.00%	24 872 039	270 639	91.90	0.00%	278 685	3 030
7.12.2023	92.00	+0.88%	44 897 260	489 192	91.90	+0.98%	464 655	5 075
6.12.2023	91.20	+1.45%	46 303 295	509 804	91.00	+1.33%	336 179	3 710
5.12.2023	89.90	+0.56%	27 491 036	306 857	89.80	0.00%	88 908	990
4.12.2023	89.40	-0.11%	33 278 921	373 329	89.80	-0.11%	211 866	2 363
1.12.2023	89.50	+2.52%	33 985 730	382 415	89.90	+0.33%	935 138	10 495
30.11.2023	87.30	-3.96%	201 157 433	2 292 629	89.60	-1.43%	675 613	7 527
29.11.2023	90.90	+0.11%	16 918 403	186 134	90.90	-0.10%	109 970	1 208
28.11.2023	90.80	-0.22%	24 258 692	266 383	91.00	-0.32%	68 375	750
27.11.2023	91.00	-1.09%	8 812 400	96 634	91.30	+0.10%	193 544	2 105
24.11.2023	92.00	+0.55%	17 634 302	192 412	91.20	+0.10%	161 494	1 763
23.11.2023	91.50	-0.54%	28 961 709	317 334	91.10	-0.10%	452 608	4 934
22.11.2023	92.00	+0.77%	24 408 367	265 847	91.20	+0.66%	724 341	7 934
21.11.2023	91.30	+1.00%	24 601 705	270 056	90.60	-0.22%	723 718	7 977
20.11.2023	90.40	-0.66%	25 822 023	285 055	90.80	-0.21%	322 493	3 550
17.11.2023
16.11.2023	91.00	-1.09%	25 282 208	278 028	91.00	-0.76%	537 881	5 900
15.11.2023	92.00	+1.55%	31 052 064	339 005	91.70	+1.32%	930 220	10 210
14.11.2023	90.60	+0.11%	14 241 132	157 240	90.50	+0.55%	376 404	4 166
13.11.2023	90.50	-0.33%	14 137 472	156 378	90.00	-0.44%	484 365	5 380
10.11.2023	90.80	+0.22%	29 221 946	322 253	90.40	+1.00%	610 664	6 771
9.11.2023	90.60	+0.67%	14 912 494	165 096	89.50	-0.55%	197 155	2 197
8.11.2023	90.00	-0.33%	16 260 199	180 413	90.00	+0.44%	534 998	5 945
7.11.2023	90.30	-0.44%	20 661 582	228 991	89.60	-0.44%	427 253	4 755
6.11.2023	90.70	+0.22%	20 436 459	225 992	90.00	-0.22%	410 884	4 565
3.11.2023	90.50	-0.33%	23 396 230	259 125	90.20	+0.22%	1 115 777	12 359
2.11.2023	90.80	+1.68%	44 923 821	497 756	90.00	+1.23%	1 542 484	17 198
1.11.2023	89.30	-0.45%	18 120 084	202 713	88.90	-0.33%	471 941	5 293
31.10.2023	89.70	+0.34%	41 304 041	460 971	89.20	+0.45%	815 862	9 170
30.10.2023	89.40	+1.71%	38 650 607	435 970	88.80	+1.25%	1 036 650	11 755
27.10.2023	87.90	+0.69%	46 251 229	528 185	87.70	+0.92%	1 028 459	11 786
26.10.2023	87.30	+1.51%	60 083 101	693 786	86.90	+1.40%	1 095 811	12 717
25.10.2023	86.00	+1.53%	40 155 754	471 671	85.70	+0.82%	678 382	7 950
24.10.2023	84.70	0.00%	22 470 084	264 849	85.00	0.00%	614 975	7 225
23.10.2023	84.70	-0.59%	7 110 068	83 838	85.00	+0.95%	1 501 491	17 541
20.10.2023	85.20	0.00%	24 972 515	293 427	84.20	-0.94%	336 161	3 958
19.10.2023	85.20	+1.43%	19 523 224	230 218	85.00	+1.19%	426 707	5 042
18.10.2023	84.00	-0.12%	65 372 758	778 207	84.00	0.00%	189 797	2 260
17.10.2023	84.10	+0.48%	24 576 472	292 564	84.00	+0.23%	474 223	5 652
16.10.2023	83.70	+0.12%	12 531 289	149 814	83.80	0.00%	330 623	3 943
13.10.2023	83.60	-0.36%	17 963 093	215 507	83.80	+0.11%	291 223	3 462
12.10.2023	83.90	+0.48%	18 359 920	219 011	83.70	-0.35%	180 406	2 154
11.10.2023	83.50	-0.36%	26 412 316	315 774	84.00	+0.11%	308 812	3 679
10.10.2023	83.80	+0.60%	15 586 984	186 102	83.90	+0.11%	308 041	3 660
9.10.2023	83.30	-0.60%	14 191 037	170 026	83.80	-0.23%	202 439	2 412
6.10.2023	83.80	+0.48%	25 512 268	305 915	84.00	0.00%	479 931	5 716
5.10.2023	83.40	-0.71%	26 514 989	317 023	84.00	-0.82%	330 212	3 926
4.10.2023	84.00	-0.36%	26 780 920	318 631	84.70	+0.23%	601 375	7 098
3.10.2023	84.30	0.00%	12 379 363	147 279	84.50	+0.35%	606 952	7 168
2.10.2023	84.30	+0.60%	17 398 841	206 799	84.20	+0.23%	217 304	2 586
29.9.2023	83.80	-0.83%	28 825 915	343 481	84.00	-0.59%	213 919	2 541
28.9.2023
27.9.2023	84.50	+0.60%	7 935 855	93 959	84.50	+0.35%	218 391	2 595
26.9.2023	84.00	-0.59%	13 374 397	159 031	84.20	-0.59%	71 944	854
25.9.2023	84.50	-0.59%	13 967 091	165 061	84.70	0.00%	171 772	2 034
22.9.2023	85.00	+0.35%	12 674 678	149 972	84.70	0.00%	114 469	1 353
21.9.2023	84.70	-0.12%	17 584 409	208 051	84.70	+0.11%	444 500	5 250
20.9.2023	84.80	+0.24%	17 300 047	204 306	84.60	0.00%	334 138	3 942
19.9.2023	84.60	-0.12%	6 676 456	78 973	84.60	+0.11%	294 925	3 500
18.9.2023	84.70	-0.35%	17 698 832	209 273	84.50	+0.11%	232 405	2 748
15.9.2023	85.00	+1.67%	174 582 758	2 064 275	84.40	+0.71%	956 882	11 356
14.9.2023	83.60	+0.72%	50 228 604	599 206	83.80	+0.23%	502 875	5 975
13.9.2023	83.00	-1.07%	32 480 217	390 300	83.60	-0.47%	596 294	7 101
12.9.2023	83.90	+0.60%	28 689 977	341 680	84.00	+0.71%	931 692	11 110
11.9.2023	83.40	+0.97%	16 497 221	198 724	83.40	-0.23%	624 368	7 526
8.9.2023	82.60	-2.48%	28 715 406	345 485	83.60	-0.94%	710 477	8 470
7.9.2023	84.70	+2.05%	29 483 955	349 064	84.40	+1.32%	397 709	4 757
6.9.2023	83.00	-0.24%	13 704 534	165 016	83.30	-0.23%	523 680	6 275
5.9.2023	83.20	+0.12%	26 744 514	321 990	83.50	-0.47%	404 653	4 856
4.9.2023	83.10	-0.72%	14 152 772	169 876	83.90	-0.35%	965 422	11 481
1.9.2023	83.70	+1.09%	18 830 542	225 098	84.20	+0.23%	705 180	8 380
31.8.2023	82.80	-2.24%	88 272 758	1 062 121	84.00	-0.94%	555 611	6 568
30.8.2023	84.70	+0.36%	10 981 989	129 713	84.80	-0.23%	147 129	1 731
29.8.2023	84.40	-0.71%	14 631 153	172 904	85.00	-1.16%	653 994	7 660
28.8.2023	85.00	-1.16%	2 352 402	27 535	86.00	+0.11%	106 640	1 240
25.8.2023	86.00	+0.58%	21 621 812	252 012	85.90	-0.11%	62 734	732
24.8.2023	85.50	+0.71%	8 330 632	97 452	86.00	-0.69%	68 026	791
23.8.2023	84.90	-1.28%	13 465 484	158 128	86.60	+0.11%	258 346	3 000
22.8.2023	86.00	+0.35%	14 232 708	165 528	86.50	+0.93%	368 853	4 270
21.8.2023	85.70	+0.23%	7 481 677	87 221	85.70	+0.11%	177 342	2 060
18.8.2023	85.50	0.00%	16 474 683	192 814	85.60	-0.23%	444 883	5 214
17.8.2023	85.50	-0.35%	15 181 705	177 571	85.80	-0.46%	223 473	2 610
16.8.2023	85.80	-0.81%	23 710 112	275 415	86.20	-0.69%	926 385	10 779
15.8.2023	86.50	-1.14%	22 549 682	258 726	86.80	-0.22%	543 020	6 225
14.8.2023	87.50	0.00%	12 139 797	138 928	87.00	-0.57%	116 722	1 340
11.8.2023	87.50	+0.34%	39 433 791	450 887	87.50	+0.80%	1 492 072	17 109
10.8.2023	87.20	+0.46%	36 653 302	421 332	86.80	+0.23%	1 917 235	22 099
9.8.2023	86.80	+0.12%	10 913 327	125 876	86.60	0.00%	587 348	6 789
8.8.2023	86.70	+0.23%	21 606 897	249 191	86.60	-0.23%	231 332	2 672
7.8.2023	86.50	0.00%	24 883 197	287 241	86.80	+0.57%	882 599	10 213
4.8.2023	86.50	+0.46%	35 733 471	414 867	86.30	+0.34%	735 422	8 526
3.8.2023	86.10	+0.35%	16 408 406	190 880	86.00	+0.23%	581 259	6 751
2.8.2023	85.80	0.00%	33 627 915	391 702	85.80	-0.23%	977 311	11 361
1.8.2023	85.80	+0.35%	19 407 126	226 296	86.00	+0.58%	903 311	10 537
31.7.2023	85.50	+0.12%	55 922 930	653 949	85.50	+0.58%	564 436	6 600
28.7.2023	85.40	+0.47%	14 188 997	166 583	85.00	+0.59%	279 598	3 290
27.7.2023	85.00	+0.12%	56 781 892	672 052	84.50	+0.35%	1 665 380	19 735
26.7.2023	84.90	+1.80%	17 109 906	203 116	84.20	+1.93%	1 179 269	14 105
25.7.2023	83.40	0.00%	60 929 638	730 316	82.60	-0.60%	985 615	11 860
24.7.2023	83.40	+0.12%	14 475 212	173 578	83.10	+0.36%	165 889	1 996
21.7.2023	83.30	+0.36%	10 899 951	131 310	82.80	-0.83%	324 223	3 902
20.7.2023	83.00	-0.24%	34 827 755	418 318	83.50	+0.24%	95 215	1 140
19.7.2023	83.20	0.00%	26 744 449	321 212	83.30	+0.60%	867 596	10 430
18.7.2023	83.20	+0.12%	38 104 542	459 024	82.80	+0.85%	250 580	3 022
17.7.2023	83.10	+2.21%	36 095 984	438 605	82.10	+1.60%	928 706	11 397
14.7.2023	81.30	+0.49%	17 606 919	216 965	80.80	-0.24%	166 782	2 064
13.7.2023	80.90	-0.12%	32 113 597	401 006	81.00	-0.24%	190 186	2 356
12.7.2023	81.00	+1.12%	34 413 324	425 061	81.20	+1.50%	2 567 960	31 968
11.7.2023	80.10	+0.75%	22 816 113	285 587	80.00	+0.75%	326 191	4 078
10.7.2023	79.50	-0.50%	19 810 173	248 959	79.40	-0.75%	163 212	2 051
7.7.2023	79.90	+0.38%	28 759 317	360 135	80.00	+0.12%	1 002 111	12 530
6.7.2023
5.7.2023
4.7.2023	79.60	-0.25%	5 101 807	64 048	79.90	+0.25%	839 906	10 570
3.7.2023	79.80	0.00%	12 403 360	155 429	79.70	+0.25%	283 984	3 555
30.6.2023	79.80	+0.13%	421 823 396	5 286 414	79.50	0.00%	722 756	9 094
29.6.2023	79.70	-0.13%	11 670 751	146 658	79.50	0.00%	324 360	4 086
28.6.2023	79.80	+0.63%	24 862 522	312 394	79.50	0.00%	150 236	1 894
27.6.2023	79.30	-0.25%	24 146 613	304 157	79.50	-0.12%	239 981	3 029
26.6.2023	79.50	-0.13%	35 666 453	448 880	79.60	+0.12%	113 907	1 430
23.6.2023	79.60	+0.13%	13 120 748	164 898	79.50	-0.37%	229 353	2 891
22.6.2023	79.50	0.00%	8 471 658	106 494	79.80	+0.12%	87 122	1 092
21.6.2023	79.50	-0.63%	10 050 440	126 384	79.70	+0.25%	101 625	1 277
20.6.2023	80.00	0.00%	19 817 722	247 876	79.50	-0.37%	826 956	10 355
19.6.2023	80.00	0.00%	14 028 279	176 059	79.80	+0.12%	1 071 282	13 477
16.6.2023	80.00	+1.01%	66 056 081	826 941	79.70	+0.25%	131 795	1 656
15.6.2023	79.20	-0.63%	17 262 325	217 651	79.50	-0.37%	271 232	3 402
14.6.2023	79.70	+0.25%	2 703 866	33 915	79.80	0.00%	70 206	880
13.6.2023	79.50	+0.13%	3 814 971	47 915	79.80	+0.37%	205 905	2 580
12.6.2023	79.40	+0.25%	8 524 451	107 294	79.50	-0.37%	63 883	805
9.6.2023	79.20	-0.38%	13 697 241	172 663	79.80	0.00%	119 700	1 500
8.6.2023	79.50	+0.51%	16 682 964	210 359	79.80	0.00%	174 342	2 190
7.6.2023	79.10	-1.13%	23 693 419	298 524	79.80	0.00%	364 147	4 567
6.6.2023	80.00	+0.38%	20 105 267	251 656	79.80	0.00%	378 722	4 764
5.6.2023	79.70	+0.25%	15 261 720	191 498	79.80	0.00%	199 781	2 507
2.6.2023	79.50	+0.63%	46 918 143	590 711	79.80	+0.50%	1 742 735	21 937
1.6.2023	79.00	-0.25%	13 058 273	165 392	79.40		342 559	4 314
31.5.2023	79.20	+0.64%	270 590 337	3 419 157	79.50	+0.76%	827 337	10 433
30.5.2023	78.70	+0.25%	61 309 513	777 630	78.90	-0.12%	471 874	5 936
29.5.2023	78.50	-0.76%	43 716 042	554 329	79.00	-0.75%	1 766 450	22 239
26.5.2023	79.10	+0.13%	10 657 001	134 700	79.60	-0.12%	1 175 655	14 770
25.5.2023	79.00	-0.50%	21 262 962	268 563	79.70	+1.01%	615 108	7 761
24.5.2023	79.40	+0.89%	36 099 283	457 068	78.90	+0.12%	1 353 985	17 146
23.5.2023	78.70	+0.25%	12 438 306	158 215	78.80	-0.25%	290 643	3 683
22.5.2023	78.50	0.00%	9 588 601	122 040	79.00	+0.89%	576 105	7 300
19.5.2023	78.50	+0.13%	46 165 480	587 749	78.30	0.00%	334 426	4 242
18.5.2023	78.40	-0.25%	19 111 482	243 275	78.30	-0.25%	440 550	5 610
17.5.2023	78.60	0.00%	27 287 142	346 396	78.50	0.00%	483 786	6 145
16.5.2023	78.60	+0.64%	18 059 237	229 788	78.50	-0.38%	299 065	3 800
15.5.2023	78.10	-0.64%	30 902 279	392 988	78.80	+0.38%	1 776 951	22 432
12.5.2023	78.60	-0.13%	28 454 693	360 767	78.50	-0.50%	678 303	8 593
11.5.2023	78.70	+0.90%	42 846 506	545 648	78.90	+1.80%	1 313 480	16 709
10.5.2023	78.00	+0.52%	37 387 189	480 297	77.50	-0.12%	980 221	12 625
9.5.2023	77.60	-0.39%	34 486 968	444 737	77.60	-0.51%	794 971	10 238
5.5.2023	77.90	+0.65%	27 351 358	352 548	78.00	+0.25%	1 317 974	16 940
4.5.2023	77.40	+0.13%	23 244 878	300 157	77.80	+0.12%	789 748	10 147
3.5.2023	77.30	-0.26%	48 542 893	626 270	77.70	-9.01%	2 817 022	36 129
2.5.2023	77.50	-1.02%	24 708 485	317 496	85.40	-0.11%	4 789 407	56 013
28.4.2023	78.30	-8.95%	118 107 885	1 511 315	85.50	-0.23%	7 495 410	87 887
27.4.2023	86.00	+1.18%	84 660 926	988 439	85.70	+0.82%	8 180 634	95 570
26.4.2023	85.00	+0.59%	37 165 660	438 722	85.00	0.00%	5 584 802	65 661
25.4.2023	84.50	+0.48%	107 666 979	1 277 287	85.00	-0.46%	2 898 182	34 140
24.4.2023	84.10	-0.24%	75 776 677	896 298	85.40	+0.58%	1 810 951	21 276
21.4.2023	84.30	-0.82%	98 734 327	1 168 920	84.90	-0.93%	3 416 476	40 096
20.4.2023	85.00	-0.82%	73 665 872	862 634	85.70	-0.46%	1 295 702	15 070
19.4.2023	85.70	-0.23%	70 412 128	819 647	86.10	-0.34%	625 767	7 258
18.4.2023	85.90	+0.47%	72 096 025	840 124	86.40	+0.11%	1 196 944	13 877
17.4.2023	85.50	+0.35%	75 420 250	881 837	86.30	+0.58%	572 053	6 647
14.4.2023	85.20	0.00%	63 972 000	750 812	85.80	0.00%	988 985	11 506
13.4.2023	85.20	-0.93%	73 101 305	854 803	85.80	-1.03%	1 567 199	18 118
12.4.2023	86.00	0.00%	46 423 094	539 639	86.70	+0.23%	186 685	2 154
11.4.2023	86.00	+0.23%	38 929 350	451 100	86.50	+0.11%	1 116 794	12 869
6.4.2023	85.80	+0.82%	27 655 550	322 198	86.40	+0.46%	604 681	7 049
5.4.2023	85.10	-0.58%	28 732 686	335 763	86.00	+0.23%	547 643	6 356
4.4.2023	85.60	+0.35%	72 988 730	852 454	85.80	+0.23%	838 954	9 742
3.4.2023	85.30	-1.95%	43 671 816	509 611	85.60	-1.26%	1 365 778	15 812
31.3.2023	87.00	+2.72%	55 366 178	639 862	86.70	+1.64%	1 230 278	14 292
30.3.2023	84.70	+1.44%	25 359 489	298 723	85.30	+2.03%	830 458	9 805
29.3.2023	83.50	+1.33%	32 556 454	391 289	83.60	+0.96%	1 683 058	20 247
28.3.2023	82.40	0.00%	14 987 095	181 736	82.80	-0.12%	819 092	9 878
27.3.2023	82.40	+0.73%	20 265 547	246 243	82.90	+0.48%	1 609 282	19 401
24.3.2023	81.80	-1.45%	103 656 958	1 261 850	82.50	-0.96%	719 540	8 702
23.3.2023	83.00	-0.12%	23 128 521	278 712	83.30	-0.23%	449 056	5 400
22.3.2023	83.10	-0.36%	29 468 673	354 682	83.50	-0.47%	72 856	870
21.3.2023	83.40	+1.21%	38 209 990	459 579	83.90	+0.72%	1 033 422	12 357
20.3.2023	82.40	-0.72%	107 691 710	1 332 957	83.30	+0.36%	3 058 803	37 620
17.3.2023	83.00	+1.59%	100 879 619	1 216 651	83.00	+0.85%	1 579 281	19 008
‹‹ First 60 ‹‹ First 20 Next 200 ›