MORAV.KERAM.ZÁVODY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					84.00	0.00%	0	0
30.12.1998					84.00	+9.09%	840	10
29.12.1998					77.00	+10.00%	1 540	20
28.12.1998					70.00	+9.37%	1 400	20
23.12.1998					64.00	+9.40%	832	13
22.12.1998					58.50	+4.46%	351	6
21.12.1998					56.00	0.00%	0	0
18.12.1998					56.00	0.00%	0	0
17.12.1998					56.00	0.00%	0	0
16.12.1998					56.00	0.00%	0	0
15.12.1998					56.00	0.00%	0	0
14.12.1998					56.00	0.00%	0	0
11.12.1998					56.00	0.00%	0	0
10.12.1998					56.00	0.00%	0	0
9.12.1998					56.00	0.00%	0	0
8.12.1998					56.00	0.00%	0	0
7.12.1998					56.00	0.00%	0	0
4.12.1998					56.00	0.00%	0	0
3.12.1998					56.00	-9.67%	0	0
2.12.1998					62.00	0.00%	0	0
1.12.1998					62.00	-0.80%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	+0.80%	0	0
24.11.1998					62.00	0.00%	1 612	26
23.11.1998					62.00	0.00%	124	2
20.11.1998					62.00	0.00%	372	6
19.11.1998					62.00	+4.20%	248	4
18.11.1998					0.00	+4.38%	0	0
17.11.1998					57.00	-9.52%	2 052	36
16.11.1998					0.00	-8.69%	0	0
13.11.1998					0.00	-9.21%	0	0
12.11.1998					0.00	-9.52%	0	0
11.11.1998					0.00	-9.67%	0	0
10.11.1998					0.00	-9.70%	0	0
9.11.1998					0.00	-4.62%	0	0
6.11.1998					0.00	+9.09%	0	0
5.11.1998					99.00	0.00%	1 089	11
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	+4.76%	0	0
14.10.1998					0.00	+5.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	-5.26%	0	0
24.9.1998					0.00	-5.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					100.00	0.00%	1 000	10
9.9.1998					100.00	0.00%	2 000	20
8.9.1998					0.00	-0.99%	0	0
7.9.1998					101.00	0.00%	1 010	10
4.9.1998					101.00	0.00%	1 010	10
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	-4.26%	0	0
27.8.1998					0.00	+5.50%	0	0
26.8.1998					0.00	+9.28%	0	0
25.8.1998					91.50	+7.64%	549	6
24.8.1998					0.00	+4.93%	0	0
21.8.1998					81.00	-10.00%	1 134	14
20.8.1998					90.00	0.00%	540	6
19.8.1998					90.00	-9.09%	1 350	15
18.8.1998					99.00	0.00%	1 485	15
17.8.1998					0.00	-4.94%	0	0
14.8.1998					0.00	-4.71%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	-0.02%	0	0
7.8.1998					0.00	-3.24%	0	0
6.8.1998					113.00	-6.99%	4 068	36
5.8.1998					0.00	-0.16%	0	0
4.8.1998					121.70	-2.64%	2 799	23
3.8.1998					0.00	-3.84%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	+1.56%	0	0
29.7.1998					128.00	-3.01%	301 824	2 358
28.7.1998					132.00	+9.98%	6 203 332	47 000
27.7.1998					0.00	-2.58%	0	0
24.7.1998					0.00	-3.75%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	+2.22%	0	0
16.7.1998					125.00	+7.01%	13 899	111
15.7.1998					0.00	-6.40%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	-4.94%	0	0
9.7.1998					131.50	+4.36%	13 808	105
8.7.1998					126.00	+4.47%	1 260	10
7.7.1998					0.00	-1.95%	0	0
3.7.1998					123.00	-5.38%	1 476	12
2.7.1998					0.00	+12.06%	0	0
1.7.1998					0.00	+10.13%	0	0
30.6.1998					0.00	+23.91%	0	0
29.6.1998					85.00	+8.97%	765	9
26.6.1998					78.00	0.00%	468	6
25.6.1998					0.00	+9.85%	0	0
24.6.1998					0.00	+9.23%	0	0
23.6.1998					0.00	+4.83%	0	0
22.6.1998					62.00	+9.42%	930	15
19.6.1998					0.00	+3.01%	0	0
18.6.1998					55.00	0.00%	330	6
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					55.00	+4.76%	165	3
12.6.1998					52.50	-4.54%	315	6
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	+4.76%	0	0
9.6.1998					52.50	-4.54%	105	2
8.6.1998					0.00	+0.91%	0	0
5.6.1998					0.00	+0.92%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					54.00	-10.00%	810	15
27.5.1998					60.00	-4.76%	780	13
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					63.00	0.00%	756	12
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					63.00	0.00%	945	15
12.5.1998					63.00	-10.00%	567	9
11.5.1998					70.00	+2.94%	420	6
7.5.1998					0.00	-9.33%	0	0
6.5.1998					75.00	+7.14%	2 550	34
5.5.1998					0.00	-6.93%	0	0
4.5.1998					75.00	+3.04%	1 505	20
30.4.1998					0.00	-5.19%	0	0
29.4.1998					0.00	-4.93%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					81.00	+5.19%	2 187	27
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	-1.28%	0	0
17.4.1998					0.00	+4.00%	0	0
16.4.1998					75.00	-1.96%	2 250	30
15.4.1998					0.00	-5.73%	0	0
14.4.1998					0.00	-0.18%	0	0
10.4.1998					0.00	-0.07%	0	0
9.4.1998					81.00	-7.01%	9 358	115
8.4.1998					87.50	-4.89%	438	5
7.4.1998					92.00	+9.52%	2 760	30
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	+9.09%	0	0
1.4.1998					77.00	0.00%	1 463	19
31.3.1998					77.00	+10.00%	231	3
30.3.1998					67.00	+4.47%	1 050	15
27.3.1998					0.00	-9.45%	0	0
26.3.1998					75.00	+7.24%	1 332	18
25.3.1998					0.00	-9.21%	0	0
24.3.1998					0.00	-9.52%	0	0
23.3.1998					0.00	-9.67%	0	0
20.3.1998					0.00	-9.26%	0	0
19.3.1998					0.00	+0.99%	0	0
18.3.1998					0.00	-6.88%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›