MORAV.KERAM.ZÁVODY - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.9.2002830.100.00%8301
4.9.2002830.100.00%00
3.9.2002830.10+6.73%2 4903
2.9.2002777.70-9.89%00
30.8.2002863.10+0.01%00
29.8.2002863.00-0.01%5 1786
28.8.2002863.10-4.76%1 7262
27.8.2002906.300.00%00
26.8.2002906.300.00%00
23.8.2002906.30+5.00%00
22.8.2002863.10-8.63%00
21.8.2002944.70+9.45%9451
20.8.2002863.100.00%00
19.8.2002863.10+0.36%00
16.8.2002860.00+3.48%00
15.8.2002831.00-8.98%00
14.8.2002913.000.00%00
13.8.2002913.00+10.00%00
12.8.2002830.00-4.60%12 45015
9.8.2002870.10+0.01%00
8.8.2002870.000.00%00
7.8.2002870.000.00%173 430205
6.8.2002870.000.00%5 0766
5.8.2002870.000.00%608 274719
2.8.2002870.000.00%8701
1.8.2002870.00+4.80%192 888228
31.7.2002830.10+0.01%25 73231
30.7.2002830.00+1.45%00
29.7.2002818.10-0.21%186 662222
26.7.2002819.900.00%400 001473
25.7.2002819.90-0.01%00
24.7.2002820.000.00%53 29863
23.7.2002820.00-4.07%00
22.7.2002854.80+4.54%9 40311
19.7.2002817.60-2.07%12 36415
18.7.2002834.90+4.36%00
17.7.2002800.00+2.94%240 432285
16.7.2002777.10+9.00%11 65715
15.7.2002712.90+4.13%00
12.7.2002684.60+15.93%00
11.7.2002590.50-9.73%00
10.7.2002654.20+9.98%00
9.7.2002594.80+8.71%41 50083
8.7.2002547.10+9.99%00
4.7.2002497.40-9.98%41 99784
3.7.2002552.60-6.67%5531
2.7.2002592.10-9.60%5921
1.7.2002655.00+0.07%00
28.6.2002654.50-9.99%00
27.6.2002727.20-3.68%00
26.6.2002755.00-1.17%13 71018
25.6.2002764.00-5.26%7 64010
24.6.2002806.50+0.61%00
21.6.2002801.60-1.94%00
20.6.2002817.50-2.55%00
19.6.2002838.90-1.18%00
18.6.2002849.00-4.99%00
17.6.2002893.60+4.41%8941
14.6.2002855.80+5.34%00
13.6.2002812.400.00%00
12.6.2002812.40+0.01%4 8746
11.6.2002812.30+0.90%9 74812
10.6.2002805.00-4.17%00
7.6.2002840.10+3.70%00
6.6.2002810.10-3.55%1 6202
5.6.2002840.00+4.73%00
4.6.2002802.00+2.80%00
3.6.2002780.10-2.48%00
31.5.2002800.00+5.40%00
30.5.2002759.00+0.51%00
29.5.2002755.10+1.76%00
28.5.2002742.00+5.38%11 13015
27.5.2002704.10+0.41%00
24.5.2002701.20+3.88%6 3119
23.5.2002675.00+1.71%00
22.5.2002663.60+9.39%1 9913
21.5.2002606.60-4.17%3 6406
20.5.2002633.00+0.89%9 49515
17.5.2002627.40-0.07%7 53212
16.5.2002627.90+0.89%00
15.5.2002622.30-7.80%00
14.5.2002675.00+0.04%00
13.5.2002674.70+9.97%00
10.5.2002613.500.00%00
9.5.2002613.50+2.02%00
7.5.2002601.30+0.09%00
6.5.2002600.70-2.24%7 20812
3.5.2002614.50-1.77%00
2.5.2002625.60+2.64%00
30.4.2002609.500.00%00
29.4.2002609.50-3.56%00
26.4.2002632.00-4.27%00
25.4.2002660.20-1.60%11 88418
24.4.2002671.000.00%00
23.4.2002671.000.00%00
22.4.2002671.000.00%00
19.4.2002671.00+0.07%00
18.4.2002670.50-0.07%4 0236
17.4.2002671.00+0.08%00
16.4.2002670.40+9.47%00
15.4.2002612.40+1.84%00
12.4.2002601.30+1.91%00
11.4.2002590.000.00%00
10.4.2002590.000.00%00
9.4.2002590.00+0.85%00
8.4.2002585.00+3.37%10 53018
5.4.2002565.90+5.77%00
4.4.2002535.00+1.51%00
3.4.2002527.000.00%00
2.4.2002527.00+1.91%00
29.3.2002517.10+3.00%00
28.3.2002502.00-9.80%63 627127
27.3.2002556.60+3.03%00
26.3.2002540.20+3.22%8 10315
25.3.2002523.30+0.84%6 28012
22.3.2002518.90+0.48%00
21.3.2002516.40+1.01%9 72719
20.3.2002511.20+5.61%00
19.3.2002484.00+3.41%8 83119
18.3.2002468.00+1.73%00
15.3.2002460.00+1.97%00
14.3.2002451.10-0.90%00
13.3.2002455.20+8.09%00
12.3.2002421.10+4.49%00
11.3.2002403.00+0.24%00
8.3.2002402.000.00%00
7.3.2002402.000.00%00
6.3.2002402.000.00%00
5.3.2002402.000.00%00
4.3.2002402.00+0.22%4 02010
1.3.2002401.10+0.50%00
28.2.2002399.100.00%2 3956
27.2.2002399.100.00%1 1973
26.2.2002399.100.00%00
25.2.2002399.10+0.75%00
22.2.2002396.10+1.27%00
21.2.2002391.10-2.51%00
20.2.2002401.20+1.54%00
19.2.2002395.100.00%00
18.2.2002395.10+0.50%00
15.2.2002393.100.00%00
14.2.2002393.10+3.44%00
13.2.2002380.00-7.31%00
12.2.2002410.00+2.50%24 49561
11.2.2002400.00+1.24%00
8.2.2002395.10+1.28%2 3716
7.2.2002390.100.00%5 85215
6.2.2002390.10+0.02%00
5.2.2002390.00+2.63%00
4.2.2002380.00+1.54%00
1.2.2002374.20-1.10%00
31.1.2002378.40+10.00%1 1353
30.1.2002344.000.00%00
29.1.2002344.00+6.17%00
28.1.2002324.000.00%00
25.1.2002324.000.00%00
24.1.2002324.000.00%00
23.1.2002324.000.00%00
22.1.2002324.000.00%00
21.1.2002324.000.00%1 9446
18.1.2002324.00+4.41%00
17.1.2002310.30+9.64%47 344176
16.1.2002283.00+0.53%00
15.1.2002281.50-15.71%00
14.1.2002334.00+3.95%00
11.1.2002321.30+3.31%9643
10.1.2002311.00+9.97%00
9.1.2002282.80+2.76%00
8.1.2002275.20-1.18%00
7.1.2002278.50+6.05%00
4.1.2002262.60+9.96%00
3.1.2002238.80+11.06%00
2.1.2002215.00-11.59%00
28.12.2001243.20+9.99%59 800299
27.12.2001221.100.00%2211
21.12.2001221.10+10.00%10 83449
20.12.2001201.00-9.98%6 03030
19.12.2001223.30+11.65%6 92231
18.12.2001200.00-6.01%00
17.12.2001212.80-10.77%2 55412
14.12.2001238.50-6.47%00
13.12.2001255.00-0.19%1 7857
12.12.2001255.50-4.98%9 40536
11.12.2001268.90-9.97%00
10.12.2001298.70+11.99%00
7.12.2001266.70-11.39%1 9017
6.12.2001301.00-2.11%00
5.12.2001307.50+9.97%00
4.12.2001279.60-9.98%2801
3.12.2001310.60+9.94%6212
30.11.2001282.50-9.71%4 52016
29.11.2001312.90-9.98%6262
28.11.2001347.60-9.99%2 0866
27.11.2001386.20-0.02%3 86210
26.11.2001386.30+0.02%5 79515
23.11.2001386.20+0.05%1 1593
22.11.2001386.00+1.25%3861
21.11.2001381.20+9.98%1 9065
20.11.2001346.60+9.99%1 3864
19.11.2001315.10+9.98%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec