MORAV.KERAM.ZÁVODY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	58.40	0.00%	0	0		0.00%	0
30.12.1996	58.40	-9.87%	1 051	18	80.00	+9.58%	1 680	21
27.12.1996	64.80	0.00%	0	0		0.00%	0
23.12.1996	64.80	-10.00%	0	0		+0.62%	0
20.12.1996	72.00	0.00%	0	0	73.00	+2.18%	1 959	27
19.12.1996	72.00	-10.00%	0	0	71.00	0.00%	1 704	24
18.12.1996	80.00	0.00%	0	0	71.00	-2.73%	213	3
17.12.1996	80.00	0.00%	0	0		0.00%	0
16.12.1996	80.00	+8.10%	160	2		+6.56%	0
13.12.1996	74.00	0.00%	0	0	68.50	-6.16%	343	5
12.12.1996	74.00	0.00%	1 998	27		+2.81%	0
11.12.1996	74.00	0.00%	0	0	71.00	0.00%	852	12
10.12.1996	74.00	0.00%	0	0		+4.41%	0
9.12.1996	74.00	0.00%	0	0	68.00	-2.15%	68	1
6.12.1996	74.00	0.00%	0	0	69.50	-7.94%	1 043	15
5.12.1996	74.00	0.00%	888	12		0.00%	0
4.12.1996	74.00	0.00%	0	0		0.00%	0
3.12.1996	74.00	0.00%	0	0		+3.42%	0
2.12.1996	74.00	0.00%	3 330	45		0.00%	0
29.11.1996	74.00	0.00%	0	0		0.00%	0
28.11.1996	74.00	0.00%	1 850	25		0.00%	0
27.11.1996	74.00	0.00%	0	0		+6.56%	0
26.11.1996	74.00	0.00%	0	0	68.50	-6.16%	1 028	15
25.11.1996	74.00	0.00%	0	0		+5.18%	0
22.11.1996	74.00	0.00%	0	0	71.00	+0.57%	1 041	15
21.11.1996	74.00	0.00%	0	0	71.00	-2.81%	621	9
20.11.1996	74.00	0.00%	0	0		+4.41%	0
19.11.1996	74.00	0.00%	0	0	68.00	-5.55%	340	5
18.11.1996	74.00	0.00%	74	1		-10.00%	0
15.11.1996	74.00	0.00%	0	0		0.00%	0
14.11.1996	74.00	0.00%	1 258	17		+1.26%	0
13.11.1996	74.00	0.00%	0	0	79.00	-1.25%	2 844	36
12.11.1996	74.00	0.00%	0	0		0.00%	0
11.11.1996	74.00	+5.71%	444	6	80.00	0.00%	480	6
8.11.1996	70.00	0.00%	0	0	80.00	0.00%	2 640	33
7.11.1996	70.00	0.00%	1 260	18		0.00%	0
6.11.1996	70.00	0.00%	0	0		0.00%	0
5.11.1996	70.00	0.00%	0	0		0.00%	0
4.11.1996	70.00	0.00%	22 400	320		0.00%	0
1.11.1996	70.00	0.00%	0	0		+2.56%	0
31.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	70.00	0.00%	0	0	78.00	0.00%	1 170	15
29.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	70.00	0.00%	0	0	0.00	+9.85%	0	0
23.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	70.00	0.00%	0	0	71.00	0.00%	284	4
21.10.1996	70.00	0.00%	0	0	71.00	0.00%	71	1
18.10.1996	70.00	0.00%	0	0	71.00	0.00%	923	13
17.10.1996	70.00	-9.09%	6 790	97		0.00%	0	0
16.10.1996	77.00	0.00%	0	0		0.00%	0	0
15.10.1996	77.00	0.00%	0	0		0.00%	0	0
14.10.1996	77.00	-3.75%	1 155	15		+5.97%	0	0
11.10.1996	80.00	0.00%	0	0	67.00	+9.72%	134	2
10.10.1996	80.00	0.00%	0	0	62.00	+7.12%	977	16
9.10.1996	80.00	0.00%	0	0		-9.52%	0	0
8.10.1996	80.00	0.00%	0	0		-10.00%	0	0
7.10.1996	80.00	+3.89%	800	10		-9.09%	0	0
4.10.1996	77.00	0.00%	0	0		-9.41%	0	0
3.10.1996	77.00	0.00%	0	0		-9.57%	0	0
2.10.1996	77.00	0.00%	0	0		0.00%	0	0
1.10.1996	77.00	0.00%	0	0		-0.73%	0	0
30.9.1996	77.00	+0.18%	1 386	18		-0.03%	0	0
27.9.1996	76.86	0.00%	0	0	95.00	+1.86%	1 421	15
26.9.1996	76.86	-9.98%	1 153	15		-1.58%	0	0
25.9.1996	85.39	0.00%	0	0	94.50	-4.06%	378	4
24.9.1996	85.39	0.00%	0	0		+5.91%	0	0
23.9.1996	85.39	-9.99%	0	0	93.00	+6.28%	558	6
20.9.1996	94.87	0.00%	0	0		+7.00%	0	0
19.9.1996	94.87	-9.99%	0	0	82.00	-6.00%	82	1
18.9.1996	105.41	0.00%	0	0		+3.00%	0	0
17.9.1996	105.41	0.00%	0	0	85.00	-8.00%	2 465	29
16.9.1996	105.41	-9.99%	0	0	92.00	+10.00%	920	10
13.9.1996	117.12	0.00%	0	0	84.00	0.00%	1 512	18
12.9.1996	117.12	+9.99%	1 171	10	86.00	0.00%	1 927	23
11.9.1996	106.48	0.00%	0	0	84.20	-4.00%	168	2
10.9.1996	106.48	0.00%	0	0		+3.00%	0	0
9.9.1996	106.48	+10.00%	6 389	60		+6.00%	0	0
6.9.1996	96.80	0.00%	0	0	80.70	-9.00%	726	9
5.9.1996	96.80	+10.00%	0	0	91.00	0.00%	1 765	20
4.9.1996	88.00	0.00%	0	0		-3.00%	0	0
3.9.1996	88.00	0.00%	0	0	91.00	-1.00%	1 456	16
2.9.1996	88.00	+10.00%	0	0	92.00	-2.00%	2 944	32
30.8.1996	80.00	0.00%	0	0	93.50	-5.00%	1 403	15
29.8.1996	80.00	0.00%	800	10		0.00%	0	0
28.8.1996	80.00	0.00%	0	0		+7.00%	0	0
27.8.1996	80.00	0.00%	0	0	92.00	0.00%	460	5
26.8.1996	80.00	0.00%	0	0		0.00%	0	0
23.8.1996	80.00	0.00%	0	0	92.00	-2.00%	1 380	15
22.8.1996	80.00	0.00%	0	0		0.00%	0	0
21.8.1996	80.00	0.00%	0	0		0.00%	0	0
20.8.1996	80.00	0.00%	0	0		+1.00%	0	0
19.8.1996	80.00	0.00%	0	0		+2.00%	0	0
16.8.1996	80.00	0.00%	0	0	91.00	0.00%	546	6
15.8.1996	80.00	0.00%	0	0	91.00	-2.00%	546	6
14.8.1996	80.00	0.00%	0	0		0.00%	0	0
13.8.1996	80.00	0.00%	0	0		0.00%	0	0
12.8.1996	80.00	+6.52%	720	9		0.00%	0	0
9.8.1996	75.10	0.00%	0	0		+6.00%	0	0
8.8.1996	75.10	0.00%	0	0		+1.00%	0	0
7.8.1996	75.10	0.00%	0	0	88.00	-1.00%	696	8
6.8.1996	75.10	0.00%	0	0	88.00	0.00%	176	2
5.8.1996	75.10	0.00%	0	0		0.00%	0	0
2.8.1996	75.10	0.00%	0	0		0.00%	0	0
1.8.1996	75.10	+0.13%	75	1		0.00%	0	0
31.7.1996	75.00	0.00%	0	0		+10.00%	0	0
30.7.1996	75.00	0.00%	0	0		0.00%	0	0
29.7.1996	75.00	0.00%	0	0	80.00	0.00%	480	6
26.7.1996	75.00	0.00%	0	0		0.00%	0	0
25.7.1996	75.00	0.00%	0	0		0.00%	0	0
24.7.1996	75.00	0.00%	0	0	80.00	0.00%	3 920	49
23.7.1996	75.00	0.00%	0	0		0.00%	0	0
22.7.1996	75.00	0.00%	150	2	80.00	+3.00%	960	12
19.7.1996	75.00	0.00%	0	0	77.50	-3.00%	465	6
18.7.1996	75.00	+2.73%	4 650	62		0.00%	0	0
17.7.1996	73.00	0.00%	0	0	80.00	+10.00%	160	2
16.7.1996	73.00	0.00%	0	0		+10.00%	0	0
15.7.1996	73.00	0.00%	146	2	66.60	-5.00%	67	1
12.7.1996	73.00	0.00%	0	0		+2.00%	0	0
11.7.1996	73.00	+5.95%	657	9	68.50	-2.00%	1 028	15
10.7.1996	68.90	0.00%	0	0	70.00	+4.00%	420	6
9.7.1996	68.90	0.00%	0	0	67.20	+1.00%	67	1
8.7.1996	68.90	-9.99%	345	5		+1.00%	0	0
5.7.1996
4.7.1996	76.55	-9.99%	0	0		0.00%	0	0
3.7.1996	85.05	0.00%	0	0	66.50	-4.00%	466	7
2.7.1996	85.05	0.00%	0	0		-9.00%	0	0
1.7.1996	85.05	-10.00%	0	0		-10.00%	0	0
28.6.1996	94.50	0.00%	0	0		0.00%	0	0
27.6.1996	94.50	-10.00%	1 890	20	84.10	-5.00%	84	1
26.6.1996	105.00	0.00%	0	0	88.10	-9.00%	88	1
25.6.1996	105.00	0.00%	0	0		+1.00%	0	0
24.6.1996	105.00	-5.57%	4 200	40	100.00	-4.00%	2 881	30
21.6.1996	111.20	0.00%	0	0	100.00	-2.00%	1 800	18
20.6.1996	111.20	-9.99%	0	0		+3.00%	0	0
19.6.1996	123.55	0.00%	0	0		+5.00%	0	0
18.6.1996	123.55	0.00%	0	0		0.00%	0	0
17.6.1996	123.55	+9.99%	6 178	50	96.00	-1.00%	855	9
14.6.1996	112.32	0.00%	0	0		+1.00%	0	0
13.6.1996	112.32	-9.99%	0	0		-5.00%	0	0
12.6.1996	124.79	0.00%	0	0		0.00%	0	0
11.6.1996	124.79	0.00%	0	0	100.50	+7.00%	101	1
10.6.1996	124.79	+9.99%	1 622	13		+5.00%	0	0
7.6.1996	113.45	0.00%	0	0		+5.00%	0	0
6.6.1996	113.45	+9.99%	2 723	24	90.00	-5.00%	1 027	12
5.6.1996	103.14	0.00%	0	0		-10.00%	0	0
4.6.1996	103.14	0.00%	0	0		0.00%	0	0
3.6.1996	103.14	-10.00%	2 166	21	100.00	+6.00%	7 790	78
31.5.1996	114.60	0.00%	0	0	94.50	-4.00%	567	6
30.5.1996	114.60	+9.99%	0	0	99.00	+10.00%	1 580	16
29.5.1996	104.19	0.00%	0	0		-5.00%	0	0
28.5.1996	104.19	0.00%	0	0	95.00	-5.00%	475	5
27.5.1996	104.19	-9.99%	3 959	38	100.00	0.00%	1 000	10
24.5.1996	115.76	0.00%	0	0		0.00%	0	0
23.5.1996	115.76	-9.99%	2 084	18		0.00%	0	0
22.5.1996	128.62	0.00%	0	0		-10.00%	0	0
21.5.1996	128.62	0.00%	0	0		0.00%	0	0
20.5.1996	128.62	0.00%	0	0		-9.00%	0	0
17.5.1996	128.62	0.00%	0	0	122.50	0.00%	245	2
16.5.1996	128.62	0.00%	0	0		0.00%	0	0
15.5.1996	128.62	0.00%	0	0	122.50	-9.00%	2 083	17
14.5.1996	128.62	0.00%	0	0		-10.00%	0	0
13.5.1996	128.62	-9.99%	7 460	58		0.00%	0	0
10.5.1996	142.91	0.00%	0	0	150.00	-5.00%	5 700	38
9.5.1996	142.91	-9.99%	2 858	20		+19.00%	0	0
7.5.1996	158.78	0.00%	0	0	133.00	-10.00%	2 400	18
6.5.1996	158.78	+9.99%	0	0		+3.00%	0	0
3.5.1996	144.35	0.00%	0	0	145.00	-8.00%	2 578	18
2.5.1996	144.35	-9.99%	4 475	31		+1.00%	0	0
30.4.1996	160.38	0.00%	0	0	154.40	-8.00%	4 786	31
29.4.1996	160.38	-10.00%	4 811	30	168.00	+10.00%	2 688	16
26.4.1996	178.20	0.00%	0	0		0.00%	0	0
25.4.1996	178.20	-10.00%	0	0		+7.00%	0	0
24.4.1996	198.00	0.00%	0	0	142.60	-2.00%	713	5
23.4.1996	198.00	0.00%	0	0	145.60	-5.00%	874	6
22.4.1996	198.00	-10.00%	5 940	30	153.00	-10.00%	918	6
19.4.1996	220.00	0.00%	0	0	170.00	0.00%	1 020	6
18.4.1996	220.00	+10.00%	21 560	98	170.00	+5.00%	3 060	18
17.4.1996	200.00	0.00%	0	0	161.60	-5.00%	970	6
16.4.1996	200.00	0.00%	0	0		+8.00%	0	0
15.4.1996	200.00	+1.01%	10 000	50	157.00	-1.00%	942	6
12.4.1996	198.00	0.00%	0	0	159.00	+10.00%	159	1
11.4.1996	198.00	+10.00%	4 356	22	150.10	+4.00%	1 741	12
10.4.1996	180.00	0.00%	0	0	140.00	-7.00%	420	3
9.4.1996	180.00	0.00%	0	0		0.00%	0	0
5.4.1996	180.00	0.00%	0	0	150.00	0.00%	600	4
4.4.1996	180.00	+6.25%	27 000	150		+8.00%	0	0
3.4.1996	169.40	0.00%	0	0	139.50	-2.00%	140	1
2.4.1996	169.40	0.00%	0	0	142.50	-5.00%	855	6
1.4.1996	169.40	+10.00%	7 115	42		+10.00%	0	0
29.3.1996	154.00	0.00%	0	0	140.00	0.00%	2 049	15
28.3.1996	154.00	+10.00%	0	0		+6.00%	0	0
27.3.1996	140.00	0.00%	0	0	128.50	-4.00%	257	2
26.3.1996	140.00	0.00%	0	0	140.00	+1.00%	4 970	37
25.3.1996	140.00	+3.70%	13 860	99		+5.00%	0	0
22.3.1996	135.00	0.00%	0	0	130.00	-2.00%	1 398	11
21.3.1996	135.00	+4.65%	11 070	82	129.50	-9.00%	907	7
20.3.1996	129.00	0.00%	0	0	142.50	-5.00%	855	6
19.3.1996	129.00	0.00%	0	0	150.00	+2.00%	3 600	24
18.3.1996	129.00	+2.74%	4 128	32	150.00	-1.00%	3 665	25
‹‹ First 60 ‹‹ First 20 Next 200 ›