MORAV.KERAM.ZÁVODY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+5.26%0
30.12.199700
29.12.1997+8.33%0
23.12.1997+9.09%0
22.12.1997+10.00%0
19.12.1997+5.26%0
18.12.1997+2.01%0
17.12.199738.00-1.97%752
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.1997+8.57%0
4.12.199735.00-1.40%2106
3.12.199735.50-2.73%53315
2.12.1997+4.28%0
1.12.19970.00%0
28.11.1997+7.69%0
27.11.199732.50+4.83%1635
26.11.199731.000.00%1866
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.1997+5.08%0
19.11.199729.50883
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.199731.00-8.82%2799
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199734.000.00%682
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.199734.000.00%2046
24.10.199734.00+4.61%2046
23.10.1997+4.83%0
22.10.199731.00+5.08%1866
21.10.1997+1.72%0
20.10.1997+7.40%0
17.10.19970.00%0
16.10.199727.00-10.00%81030
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.1997+1.28%0
8.10.199730.00-1.26%2378
7.10.19970.00%0
6.10.1997-0.53%0
3.10.1997-1.11%0
2.10.199730.50-4.68%1836
1.10.1997-5.88%0
30.9.1997-2.85%0
29.9.199700
26.9.19970.00%0
25.9.199735.000.00%1053
24.9.1997+9.37%0
23.9.199732.000.00%963
22.9.19970.00%0
19.9.1997-4.47%0
18.9.1997-4.28%0
17.9.19970.00%0
16.9.199735.00+11.11%52515
15.9.1997-10.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997+4.68%0
5.9.19970.00%0
4.9.199732.00-9.85%48015
3.9.199735.50-4.05%2136
2.9.19970.00%0
1.9.19970.00%0
29.8.1997+0.21%0
28.8.199737.00-0.21%2 25361
27.8.1997-5.12%0
26.8.1997-5.01%0
25.8.199740.00-6.68%1 23230
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.199744.000.00%1764
18.8.19970.00%0
15.8.1997-4.34%0
14.8.199746.00-5.15%1 38030
13.8.1997-4.90%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997+7.79%0
18.7.199748.00-0.40%52111
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997+126.19%0
4.7.19970.00%0
3.7.199721.00+7.69%1266
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.199719.50+5.40%1568
20.6.1997-2.63%0
19.6.19970.00%0
18.6.1997+2.70%0
17.6.1997+2.77%0
16.6.1997-10.00%0
13.6.1997-9.09%0
12.6.1997-8.33%0
11.6.1997-7.69%0
10.6.1997-7.14%0
9.6.1997-9.67%0
6.6.1997-8.82%0
5.6.1997-8.10%0
4.6.1997-9.75%0
3.6.1997-8.88%0
2.6.19970.00%0
30.5.199726.98-4.96%3 3191230.00%0
29.5.199728.39-4.98%000.00%0
28.5.199729.88-4.99%000.00%0
27.5.199731.45-4.98%000.00%0
26.5.199733.10-4.99%530160.00%0
23.5.199734.84-4.99%000.00%0
22.5.199736.67-4.97%000.00%0
21.5.199738.59-4.99%000.00%0
20.5.199740.62-4.98%000.00%0
19.5.199742.75-5.00%00-10.00%0
16.5.199745.000.00%43 875975-9.09%0
15.5.199745.000.00%000.00%0
14.5.199745.000.00%000.00%0
13.5.199745.000.00%000.00%0
12.5.199745.000.00%000.00%0
9.5.199745.000.00%000.00%0
7.5.199745.000.00%000.00%0
6.5.199745.000.00%000.00%0
5.5.199745.000.00%000.00%0
2.5.199745.000.00%00+10.00%0
30.4.199745.000.00%000.00%0
29.4.199745.000.00%000.00%0
28.4.199745.000.00%000.00%0
25.4.199745.000.00%00-7.74%0
24.4.199745.000.00%000.00%0
23.4.199745.00-4.78%1 12525-0.09%0
22.4.199747.26-4.98%0054.50+7.44%1 41126
21.4.199749.74-4.98%00-4.73%0
18.4.199752.35-4.99%0053.00+8.16%58311
17.4.199755.10-5.00%000.00%0
16.4.199758.000.00%0049.00-8.23%227 2624 638
15.4.199758.000.00%8 70015053.40-5.15%531
14.4.199758.00-3.33%11 60020056.30-7.70%561
11.4.199760.000.00%12 0002000.00%0
10.4.199760.000.00%00-8.95%0
9.4.199760.00+3.44%12 00020067.00+9.83%671
8.4.199758.000.00%000.00%0
7.4.199758.000.00%0061.000.00%79313
4.4.199758.00-4.91%1 21821+5.17%0
3.4.199761.000.00%12 20020058.00+4.31%5 39493
2.4.199761.00+1.66%12 200200-0.08%0
1.4.199760.000.00%0057.60-2.62%66812
28.3.199760.000.00%00+0.66%0
27.3.199760.000.00%0057.60+1.73%68112
26.3.199760.00+1.69%7201255.80+2.10%89316
25.3.199759.000.00%2 95050+3.70%0
24.3.199759.000.00%7081252.70+4.98%1052
21.3.199759.00+0.85%413750.30+0.40%60312
20.3.199758.500.00%0050.000.00%4509
19.3.199758.50+0.86%8781550.00-2.53%1 35027
18.3.199758.000.00%00-2.47%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MORAV.KERAM.ZÁVODY > Graf
Friday, April 26, 2024 9:53:01

Thermal battery calculator