MORAV.KERAM.ZÁVODY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					181.70	+9.98%	0	0
28.12.2000					165.20	+1.78%	330	2
27.12.2000					162.30	+0.80%	0	0
22.12.2000					161.00	0.00%	0	0
21.12.2000					161.00	+5.22%	0	0
20.12.2000					153.00	-4.96%	459	3
19.12.2000					161.00	0.00%	3 381	21
18.12.2000					161.00	+3.80%	1 288	8
15.12.2000					155.10	-6.11%	465	3
14.12.2000					165.20	0.00%	1 982	12
13.12.2000					165.20	0.00%	0	0
12.12.2000					165.20	0.00%	330	2
11.12.2000					165.20	0.00%	0	0
8.12.2000					165.20	0.00%	991	6
7.12.2000					165.20	0.00%	991	6
6.12.2000					165.20	-1.19%	10 235	62
5.12.2000					167.20	+0.66%	167	1
4.12.2000					166.10	-0.65%	498	3
1.12.2000					167.20	+0.05%	3 010	18
30.11.2000					167.10	-0.05%	334	2
29.11.2000					167.20	0.00%	0	0
28.11.2000					167.20	0.00%	334	2
27.11.2000					167.20	+0.54%	0	0
24.11.2000					166.30	+0.72%	1 499	9
23.11.2000					165.10	+0.06%	495	3
22.11.2000					165.00	+0.60%	0	0
21.11.2000					164.00	+0.30%	984	6
20.11.2000					163.50	0.00%	0	0
16.11.2000					163.50	+1.55%	6 001	36
15.11.2000					161.00	+0.31%	322	2
14.11.2000					160.50	-16.83%	2 408	15
13.11.2000					193.00	+9.65%	9 635	55
10.11.2000					176.00	-9.74%	2 640	15
9.11.2000					195.00	-2.74%	0	0
8.11.2000					200.50	+5.58%	0	0
7.11.2000					189.90	-13.68%	12 585	57
6.11.2000					220.00	+9.83%	0	0
3.11.2000					200.30	+9.03%	0	0
2.11.2000					183.70	+10.00%	0	0
1.11.2000					167.00	+0.42%	5 010	30
31.10.2000					166.30	+9.98%	0	0
30.10.2000					151.20	-3.69%	5 443	36
27.10.2000					157.00	+4.18%	0	0
26.10.2000					150.70	+10.00%	0	0
25.10.2000					137.00	+9.07%	0	0
24.10.2000					125.60	+4.40%	2 618	21
23.10.2000					120.30	-0.16%	722	6
20.10.2000					120.50	+0.16%	1 446	12
19.10.2000					120.30	-5.49%	12 014	102
18.10.2000					127.30	+9.93%	0	0
17.10.2000					115.80	+9.97%	0	0
16.10.2000					105.30	+9.91%	1 481 633	14 525
13.10.2000					95.80	+9.98%	479	5
12.10.2000					87.10	+9.97%	0	0
11.10.2000					79.20	+10.00%	0	0
10.10.2000					72.00	+4.49%	0	0
9.10.2000					68.90	+9.88%	0	0
6.10.2000					62.70	+10.00%	376	6
5.10.2000					57.00	+5.55%	2 109	37
4.10.2000					54.00	+6.50%	0	0
3.10.2000					50.70	+1.19%	0	0
2.10.2000					50.10	0.00%	1 503	30
29.9.2000					50.10	0.00%	0	0
27.9.2000					50.10	0.00%	0	0
26.9.2000					50.10	0.00%	0	0
25.9.2000					50.10	+0.20%	0	0
22.9.2000					50.00	-0.19%	0	0
21.9.2000					50.10	0.00%	0	0
20.9.2000					50.10	0.00%	0	0
19.9.2000					50.10	0.00%	0	0
18.9.2000					50.10	0.00%	0	0
15.9.2000					50.10	0.00%	0	0
14.9.2000					50.10	0.00%	0	0
13.9.2000					50.10	0.00%	0	0
12.9.2000					50.10	0.00%	0	0
11.9.2000					50.10	-9.07%	0	0
8.9.2000					55.10	+9.98%	870 194	15 793
7.9.2000					50.10	0.00%	0	0
6.9.2000					50.10	0.00%	0	0
5.9.2000					50.10	0.00%	0	0
4.9.2000					50.10	0.00%	150	3
1.9.2000					50.10	0.00%	0	0
31.8.2000					50.10	0.00%	0	0
30.8.2000					50.10	0.00%	301	6
29.8.2000					50.10	-7.22%	0	0
28.8.2000					54.00	+9.97%	0	0
25.8.2000					49.10	+9.84%	0	0
24.8.2000					44.70	0.00%	0	0
23.8.2000					44.70	+9.82%	0	0
22.8.2000					40.70	0.00%	0	0
21.8.2000					40.70	0.00%	0	0
18.8.2000					40.70	-9.75%	0	0
17.8.2000					45.10	0.00%	0	0
16.8.2000					45.10	-9.98%	0	0
15.8.2000					50.10	0.00%	0	0
14.8.2000					50.10	0.00%	0	0
11.8.2000					50.10	0.00%	0	0
10.8.2000					50.10	0.00%	0	0
9.8.2000					50.10	0.00%	0	0
8.8.2000					50.10	0.00%	0	0
7.8.2000					50.10	0.00%	0	0
4.8.2000					50.10	0.00%	0	0
3.8.2000					50.10	+0.20%	0	0
2.8.2000					50.00	-0.19%	3 500	70
1.8.2000					50.10	0.00%	0	0
31.7.2000					50.10	0.00%	0	0
28.7.2000					50.10	0.00%	0	0
27.7.2000					50.10	0.00%	0	0
26.7.2000					50.10	+0.20%	0	0
25.7.2000					50.00	-0.19%	750	15
24.7.2000					50.10	0.00%	0	0
21.7.2000					50.10	0.00%	0	0
20.7.2000					50.10	0.00%	0	0
19.7.2000					50.10	0.00%	0	0
18.7.2000					50.10	0.00%	0	0
17.7.2000					50.10	0.00%	0	0
14.7.2000					50.10	0.00%	0	0
13.7.2000					50.10	0.00%	0	0
12.7.2000					50.10	0.00%	0	0
11.7.2000					50.10	0.00%	0	0
10.7.2000					50.10	0.00%	0	0
7.7.2000					50.10	0.00%	0	0
4.7.2000					50.10	0.00%	0	0
3.7.2000					50.10	0.00%	0	0
30.6.2000					50.10	0.00%	0	0
29.6.2000					50.10	0.00%	0	0
28.6.2000					50.10	0.00%	0	0
27.6.2000					50.10	0.00%	150	3
26.6.2000					50.10	0.00%	0	0
23.6.2000					50.10	0.00%	0	0
22.6.2000					50.10	+0.20%	0	0
21.6.2000					50.00	0.00%	0	0
20.6.2000					50.00	0.00%	0	0
19.6.2000					50.00	0.00%	0	0
16.6.2000					50.00	-0.19%	100	2
15.6.2000					50.10	0.00%	0	0
14.6.2000					50.10	0.00%	0	0
13.6.2000					50.10	0.00%	0	0
12.6.2000					50.10	0.00%	0	0
9.6.2000					50.10	0.00%	0	0
8.6.2000					50.10	0.00%	0	0
7.6.2000					50.10	0.00%	301	6
6.6.2000					50.10	0.00%	0	0
5.6.2000					50.10	0.00%	0	0
2.6.2000					50.10	0.00%	0	0
1.6.2000					50.10	+0.20%	0	0
31.5.2000					50.00	0.00%	0	0
30.5.2000					50.00	0.00%	0	0
29.5.2000					50.00	0.00%	0	0
26.5.2000					50.00	0.00%	0	0
25.5.2000					50.00	0.00%	0	0
24.5.2000					50.00	0.00%	0	0
23.5.2000					50.00	0.00%	0	0
22.5.2000					50.00	+3.95%	0	0
19.5.2000					48.10	+9.81%	0	0
18.5.2000					43.80	+4.78%	0	0
17.5.2000					41.80	+10.00%	0	0
16.5.2000					38.00	0.00%	0	0
15.5.2000					38.00	0.00%	0	0
12.5.2000					38.00	0.00%	0	0
11.5.2000					38.00	0.00%	0	0
10.5.2000					38.00	0.00%	0	0
9.5.2000					38.00	0.00%	0	0
5.5.2000					38.00	0.00%	0	0
4.5.2000					38.00	0.00%	0	0
3.5.2000					38.00	0.00%	0	0
2.5.2000					38.00	0.00%	0	0
28.4.2000					38.00	0.00%	0	0
27.4.2000					38.00	0.00%	0	0
26.4.2000					38.00	0.00%	0	0
25.4.2000					38.00	0.00%	0	0
21.4.2000					38.00	0.00%	0	0
20.4.2000					38.00	0.00%	0	0
19.4.2000					38.00	0.00%	570	15
18.4.2000					38.00	0.00%	0	0
17.4.2000					38.00	0.00%	0	0
14.4.2000					38.00	0.00%	0	0
13.4.2000					38.00	0.00%	0	0
12.4.2000					38.00	0.00%	0	0
11.4.2000					38.00	0.00%	0	0
10.4.2000					38.00	0.00%	0	0
7.4.2000					38.00	0.00%	0	0
6.4.2000					38.00	0.00%	0	0
5.4.2000					38.00	0.00%	0	0
4.4.2000					38.00	0.00%	0	0
3.4.2000					38.00	0.00%	0	0
31.3.2000					38.00	0.00%	0	0
30.3.2000					38.00	0.00%	0	0
29.3.2000					38.00	0.00%	0	0
28.3.2000					38.00	0.00%	0	0
27.3.2000					38.00	0.00%	0	0
24.3.2000					38.00	0.00%	0	0
23.3.2000					38.00	0.00%	0	0
22.3.2000					38.00	0.00%	0	0
21.3.2000					38.00	0.00%	0	0
20.3.2000					38.00	0.00%	228	6
17.3.2000					38.00	0.00%	456	12
16.3.2000					38.00	0.00%	0	0
15.3.2000					38.00	0.00%	0	0
14.3.2000					38.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›