MORAV.KERAM.ZÁVODY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAV.KERAM.ZÁVODY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					38.00	0.00%	0	0
29.12.1999					38.00	0.00%	0	0
28.12.1999					38.00	0.00%	0	0
27.12.1999					38.00	0.00%	0	0
23.12.1999					38.00	0.00%	0	0
22.12.1999					38.00	0.00%	0	0
21.12.1999					38.00	0.00%	0	0
20.12.1999					38.00	0.00%	0	0
17.12.1999					38.00	0.00%	798	21
16.12.1999					38.00	0.00%	0	0
15.12.1999					38.00	0.00%	0	0
14.12.1999					38.00	0.00%	0	0
13.12.1999					38.00	0.00%	0	0
10.12.1999					38.00	0.00%	0	0
9.12.1999					38.00	0.00%	304	8
8.12.1999					38.00	0.00%	0	0
7.12.1999					38.00	+5.55%	0	0
6.12.1999					36.00	0.00%	0	0
3.12.1999					36.00	0.00%	0	0
2.12.1999					36.00	+1.12%	0	0
1.12.1999					35.60	-8.48%	142	4
30.11.1999					38.90	-9.95%	0	0
29.11.1999					43.20	-10.00%	0	0
26.11.1999					48.00	-9.94%	0	0
25.11.1999					53.30	-9.96%	0	0
24.11.1999					59.20	-9.89%	0	0
23.11.1999					65.70	-9.87%	0	0
22.11.1999					72.90	-10.00%	0	0
19.11.1999					81.00	-10.00%	0	0
18.11.1999					90.00	-10.00%	0	0
17.11.1999					100.00	0.00%	0	0
16.11.1999					100.00	0.00%	0	0
15.11.1999					100.00	0.00%	0	0
12.11.1999					100.00	0.00%	0	0
11.11.1999					100.00	0.00%	0	0
10.11.1999					100.00	0.00%	0	0
9.11.1999					100.00	0.00%	0	0
8.11.1999					100.00	0.00%	0	0
5.11.1999					100.00	0.00%	0	0
4.11.1999					100.00	0.00%	0	0
3.11.1999					100.00	0.00%	0	0
2.11.1999					100.00	0.00%	0	0
1.11.1999					100.00	0.00%	0	0
29.10.1999					100.00	0.00%	0	0
27.10.1999					100.00	0.00%	0	0
26.10.1999					100.00	0.00%	0	0
25.10.1999					100.00	0.00%	0	0
22.10.1999					100.00	0.00%	0	0
21.10.1999					100.00	0.00%	0	0
20.10.1999					100.00	0.00%	0	0
19.10.1999					100.00	0.00%	0	0
18.10.1999					100.00	0.00%	0	0
15.10.1999					100.00	0.00%	0	0
14.10.1999					100.00	0.00%	0	0
13.10.1999					100.00	0.00%	0	0
12.10.1999					100.00	0.00%	0	0
11.10.1999					100.00	0.00%	0	0
8.10.1999					100.00	0.00%	0	0
7.10.1999					100.00	0.00%	0	0
6.10.1999					100.00	0.00%	0	0
5.10.1999					100.00	0.00%	0	0
4.10.1999					100.00	0.00%	0	0
1.10.1999					100.00	0.00%	0	0
30.9.1999					100.00	0.00%	0	0
29.9.1999					100.00	0.00%	0	0
28.9.1999					100.00	0.00%	0	0
27.9.1999					100.00	0.00%	0	0
24.9.1999					100.00	0.00%	0	0
23.9.1999					100.00	0.00%	0	0
22.9.1999					100.00	0.00%	0	0
21.9.1999					100.00	0.00%	0	0
20.9.1999					100.00	0.00%	0	0
17.9.1999					100.00	0.00%	0	0
16.9.1999					100.00	0.00%	0	0
15.9.1999					100.00	0.00%	0	0
14.9.1999					100.00	0.00%	0	0
13.9.1999					100.00	0.00%	0	0
10.9.1999					100.00	0.00%	8 000	80
9.9.1999					100.00	0.00%	0	0
8.9.1999					100.00	+4.16%	24 500	245
7.9.1999					96.00	-3.03%	2 880	30
6.9.1999					99.00	0.00%	0	0
3.9.1999					99.00	-10.00%	1 485	15
2.9.1999					110.00	0.00%	0	0
1.9.1999					110.00	0.00%	0	0
31.8.1999					110.00	0.00%	0	0
30.8.1999					110.00	0.00%	0	0
27.8.1999					110.00	0.00%	0	0
26.8.1999					110.00	0.00%	0	0
25.8.1999					110.00	0.00%	0	0
24.8.1999					110.00	0.00%	0	0
23.8.1999					110.00	0.00%	0	0
20.8.1999					110.00	0.00%	0	0
19.8.1999					110.00	0.00%	0	0
18.8.1999					110.00	-0.81%	990	9
17.8.1999					110.90	0.00%	0	0
16.8.1999					110.90	0.00%	0	0
13.8.1999					110.90	0.00%	0	0
12.8.1999					110.90	0.00%	0	0
11.8.1999					110.90	0.00%	0	0
10.8.1999					110.90	+0.81%	0	0
9.8.1999					110.00	+1.28%	4 661	42
6.8.1999					108.60	0.00%	0	0
5.8.1999					108.60	-9.95%	0	0
4.8.1999					120.60	0.00%	0	0
3.8.1999					120.60	+0.50%	0	0
2.8.1999					120.00	0.00%	0	0
30.7.1999					120.00	0.00%	0	0
29.7.1999					120.00	-5.36%	480	4
28.7.1999					126.80	0.00%	0	0
27.7.1999					126.80	+4.96%	0	0
26.7.1999					120.80	0.00%	0	0
23.7.1999					120.80	+5.04%	7 248	60
22.7.1999					115.00	+9.94%	1 725	15
21.7.1999					104.60	+9.98%	0	0
20.7.1999					95.10	+9.94%	0	0
19.7.1999					86.50	0.00%	2 076	24
16.7.1999					86.50	+15.33%	0	0
15.7.1999					75.00	0.00%	0	0
14.7.1999					75.00	+9.97%	0	0
13.7.1999					68.20	+10.00%	0	0
12.7.1999					62.00	+9.92%	0	0
9.7.1999					56.40	+9.94%	0	0
8.7.1999					51.30	+9.85%	0	0
7.7.1999					46.70	+9.88%	0	0
2.7.1999					42.50	-1.16%	638	15
1.7.1999					43.00	+1.17%	0	0
30.6.1999					42.50	0.00%	0	0
29.6.1999					42.50	0.00%	0	0
28.6.1999					42.50	+0.47%	0	0
25.6.1999					42.30	+0.23%	0	0
24.6.1999					42.20	0.00%	0	0
23.6.1999					42.20	+0.23%	0	0
22.6.1999					42.10	0.00%	0	0
21.6.1999					42.10	+4.98%	632	15
18.6.1999					40.10	-4.75%	241	6
17.6.1999					42.10	0.00%	0	0
16.6.1999					42.10	0.00%	253	6
15.6.1999					42.10	0.00%	0	0
14.6.1999					42.10	0.00%	0	0
11.6.1999					42.10	0.00%	0	0
10.6.1999					42.10	0.00%	0	0
9.6.1999					42.10	0.00%	0	0
8.6.1999					42.10	0.00%	1 263	30
7.6.1999					42.10	0.00%	716	17
4.6.1999					42.10	0.00%	0	0
3.6.1999					42.10	0.00%	0	0
2.6.1999					42.10	+4.98%	0	0
1.6.1999					40.10	-4.75%	241	6
31.5.1999					42.10	0.00%	0	0
28.5.1999					42.10	0.00%	0	0
27.5.1999					42.10	0.00%	0	0
26.5.1999					42.10	0.00%	0	0
25.5.1999					42.10	0.00%	0	0
24.5.1999					42.10	0.00%	0	0
21.5.1999					42.10	0.00%	0	0
20.5.1999					42.10	0.00%	0	0
19.5.1999					42.10	0.00%	0	0
18.5.1999					42.10	0.00%	453	11
17.5.1999					42.10	0.00%	0	0
14.5.1999					42.10	0.00%	0	0
13.5.1999					42.10	0.00%	0	0
12.5.1999					42.10	0.00%	0	0
11.5.1999					42.10	+2.68%	1 263	30
10.5.1999					41.00	0.00%	0	0
7.5.1999					41.00	0.00%	0	0
6.5.1999					41.00	0.00%	0	0
5.5.1999					41.00	0.00%	0	0
4.5.1999					41.00	0.00%	1 558	38
3.5.1999					41.00	0.00%	451	11
30.4.1999					41.00	0.00%	0	0
29.4.1999					41.00	0.00%	0	0
28.4.1999					41.00	0.00%	615	15
27.4.1999					41.00	0.00%	0	0
26.4.1999					41.00	0.00%	1 230	30
23.4.1999					41.00	0.00%	0	0
22.4.1999					41.00	0.00%	0	0
21.4.1999					41.00	0.00%	0	0
20.4.1999					41.00	0.00%	0	0
19.4.1999					41.00	0.00%	0	0
16.4.1999					41.00	0.00%	123	3
15.4.1999					41.00	0.00%	1 230	30
14.4.1999					41.00	0.00%	0	0
13.4.1999					41.00	0.00%	0	0
12.4.1999					41.00	0.00%	0	0
9.4.1999					41.00	0.00%	0	0
8.4.1999					41.00	-8.88%	0	0
7.4.1999					45.00	0.00%	0	0
6.4.1999					45.00	-4.25%	0	0
2.4.1999					47.00	0.00%	0	0
1.4.1999					47.00	0.00%	0	0
31.3.1999					47.00	+4.44%	0	0
30.3.1999					45.00	-8.16%	0	0
29.3.1999					49.00	0.00%	0	0
26.3.1999					49.00	0.00%	0	0
25.3.1999					49.00	0.00%	0	0
24.3.1999					49.00	0.00%	0	0
23.3.1999					49.00	+8.88%	0	0
22.3.1999					45.00	0.00%	0	0
19.3.1999					45.00	-8.16%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›