MORAVIA GLASS - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.12.1998					57.00	-9.52%	0	0
8.12.1998					63.00	+8.62%	0	0
7.12.1998					58.00	0.00%	4 118	71
4.12.1998	35.56	+4.98%	0	0	58.00	0.00%	0	0
3.12.1998	33.87	+4.99%	0	0	58.00	0.00%	0	0
2.12.1998	32.26	+4.97%	0	0	58.00	0.00%	0	0
1.12.1998	30.73	0.00%	0	0	58.00	0.00%	0	0
30.11.1998	30.73	0.00%	0	0	58.00	+9.43%	522	9
27.11.1998	30.73	+4.98%	3 073	100	53.00	+8.91%	2 173	41
26.11.1998	29.27	+4.98%	0	0	0.00	+5.78%	0	0
25.11.1998	27.88	+4.96%	0	0	46.00	+9.52%	782	17
24.11.1998	26.56	+4.98%	0	0	0.00	0.00%	0	0
23.11.1998	25.30	-0.19%	6 325	250	42.00	-47.50%	420	10
20.11.1998	25.35	+4.96%	0	0	0.00	+41.59%	0	0
19.11.1998	24.15	+5.00%	0	0	0.00	+71.21%	0	0
18.11.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	23.00	0.00%	0	0	33.00	0.00%	495	15
11.11.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	23.00	0.00%	0	0	33.00	0.00%	165	5
6.11.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	23.00	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	23.00	0.00%	56 327	2 449	33.00	0.00%	1 848	56
3.11.1998	23.00	0.00%	0	0	33.00	0.00%	363	11
2.11.1998	23.00	0.00%	0	0	33.00	-0.30%	12 639	383
30.10.1998	23.00	0.00%	0	0	33.10	0.00%	66	2
29.10.1998	23.00	+0.87%	23	1	33.10	0.00%	3 476	105
27.10.1998	22.80	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	22.80	0.00%	0	0	33.10	+0.30%	331	10
23.10.1998	22.80	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	22.80	-5.00%	2 394	105	0.00	0.00%	0	0
21.10.1998	24.00	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	24.00	0.00%	0	0	0.00	+1.53%	0	0
19.10.1998	24.00	0.00%	0	0	0.00	+1.56%	0	0
16.10.1998	24.00	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	24.00	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	24.00	0.00%	0	0	32.00	0.00%	3 840	120
13.10.1998	24.00	0.00%	0	0	32.00	-8.57%	5 440	170
12.10.1998	24.00	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	24.00	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	24.00	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	24.00	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	24.00	0.00%	0	0	0.00	+4.47%	0	0
5.10.1998	24.00	0.00%	0	0	0.00	+4.68%	0	0
2.10.1998	24.00	0.00%	0	0	0.00	+6.66%	0	0
1.10.1998	24.00	0.00%	0	0	0.00	+7.14%	0	0
30.9.1998	24.00	0.00%	0	0	0.00	-36.36%	0	0
29.9.1998	24.00	0.00%	0	0	0.00	+83.33%	0	0
28.9.1998	24.00	0.00%	0	0	24.00	-7.69%	288	12
25.9.1998	24.00	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	24.00	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	24.00	0.00%	0	0	0.00	+4.00%	0	0
22.9.1998	24.00	0.00%	0	0	0.00	+4.16%	0	0
21.9.1998	24.00	0.00%	0	0	24.00	0.00%	120	5
18.9.1998	24.00	0.00%	0	0	24.00	0.00%	864	36
17.9.1998	24.00	0.00%	0	0	0.00	+2.73%	0	0
16.9.1998	24.00	0.00%	0	0	24.00	+5.94%	351	15
15.9.1998	24.00	0.00%	0	0	0.00	+0.22%	0	0
14.9.1998	24.00	0.00%	0	0	22.00	0.00%	110	5
11.9.1998	24.00	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	24.00	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	24.00	0.00%	0	0	0.00	0.00%	0	0
8.9.1998	24.00	0.00%	0	0	0.00	0.00%	0	0
7.9.1998	24.00	0.00%	0	0	22.00	+8.21%	132	6
4.9.1998	24.00	0.00%	0	0	0.00	-3.19%	0	0
3.9.1998	24.00	0.00%	0	0	21.00	0.00%	105	5
2.9.1998	24.00	0.00%	0	0	0.00	-4.54%	0	0
1.9.1998	24.00	0.00%	0	0	0.00	-4.34%	0	0
31.8.1998	24.00	0.00%	0	0	23.00	0.00%	138	6
28.8.1998	24.00	0.00%	0	0	23.00	0.00%	345	15
27.8.1998	24.00	0.00%	696	29	0.00	0.00%	0	0
26.8.1998	24.00	0.00%	0	0	23.00	-5.73%	9 706	422
25.8.1998	24.00	0.00%	0	0	0.00	-2.78%	0	0
24.8.1998	24.00	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	24.00	+3.80%	72	3	0.00	0.00%	0	0
20.8.1998	23.12	+4.99%	0	0	0.00	0.00%	0	0
19.8.1998	22.02	+4.95%	0	0	0.00	+0.60%	0	0
18.8.1998	20.98	+4.95%	0	0	24.10	-0.59%	874	35
17.8.1998	19.99	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	19.99	0.00%	0	0	25.10	0.00%	502	20
13.8.1998	19.99	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	19.99	-4.99%	100	5	25.10	0.00%	276	11
11.8.1998	21.04	-4.96%	0	0	25.10	0.00%	126	5
10.8.1998	22.14	-4.97%	0	0	25.10	0.00%	151	6
7.8.1998	23.30	-4.97%	0	0	0.00	0.00%	0	0
6.8.1998	24.52	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	24.52	0.00%	0	0	0.00	0.00%	0	0
4.8.1998	24.52	0.00%	0	0	0.00	0.00%	0	0
3.8.1998	24.52	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	24.52	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	24.52	0.00%	0	0	0.00	0.00%	0	0
29.7.1998	24.52	0.00%	0	0	0.00	0.00%	0	0
28.7.1998	24.52	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	24.52	0.00%	0	0	25.10	+4.14%	377	15
24.7.1998	24.52	0.00%	0	0	24.10	-3.98%	121	5
23.7.1998	24.52	0.00%	0	0	0.00	0.00%	0	0
22.7.1998	24.52	0.00%	0	0	0.00	+0.40%	0	0
21.7.1998	24.52	0.00%	0	0	25.00	0.00%	200	8
20.7.1998	24.52	0.00%	0	0	0.00	0.00%	0	0
17.7.1998	24.52	0.00%	0	0	0.00	0.00%	0	0
16.7.1998	24.52	0.00%	0	0	0.00	0.00%	0	0
15.7.1998	24.52	0.00%	0	0	25.00	0.00%	125	5
14.7.1998	24.52	0.00%	0	0	0.00	0.00%	0	0
13.7.1998	24.52	0.00%	0	0	25.00	0.00%	125	5
10.7.1998	24.52	0.00%	0	0	0.00	0.00%	0	0
9.7.1998	24.52	0.00%	0	0	0.00	0.00%	0	0
8.7.1998	24.52	0.00%	0	0	25.00	+8.69%	125	5
7.7.1998	24.52	0.00%	0	0	0.00	+4.54%	0	0
3.7.1998	24.52	0.00%	0	0	0.00	0.00%	0	0
2.7.1998	24.52	0.00%	0	0	22.00	0.00%	66	3
1.7.1998	24.52	0.00%	0	0	0.00	-5.70%	0	0
30.6.1998	24.52	0.00%	0	0	0.00	-2.79%	0	0
29.6.1998	24.52	0.00%	0	0	24.00	-7.69%	336	14
26.6.1998	24.52	0.00%	0	0	0.00	-7.14%	0	0
25.6.1998	24.52	0.00%	0	0	0.00	-3.44%	0	0
24.6.1998	24.52	0.00%	0	0	0.00	0.00%	0	0
23.6.1998	24.52	0.00%	0	0	0.00	+3.57%	0	0
22.6.1998	24.52	0.00%	0	0	28.00	-2.77%	84	3
19.6.1998	24.52	0.00%	0	0	0.00	-0.68%	0	0
18.6.1998	24.52	0.00%	0	0	0.00	0.00%	0	0
17.6.1998	24.52	+4.96%	0	0	0.00	-1.69%	0	0
16.6.1998	23.36	+4.98%	0	0	0.00	-7.05%	0	0
15.6.1998	22.25	0.00%	0	0	0.00	-3.81%	0	0
12.6.1998	22.25	0.00%	0	0	0.00	0.00%	0	0
11.6.1998	22.25	-4.99%	111	5	0.00	-8.33%	0	0
10.6.1998	23.42	-4.98%	0	0	0.00	0.00%	0	0
9.6.1998	24.65	-4.97%	0	0	0.00	0.00%	0	0
8.6.1998	25.94	-4.98%	0	0	0.00	-1.36%	0	0
5.6.1998	27.30	0.00%	0	0	0.00	+3.31%	0	0
4.6.1998	27.30	0.00%	0	0	0.00	+2.40%	0	0
3.6.1998	27.30	+5.00%	0	0	0.00	+4.26%	0	0
2.6.1998	26.00	0.00%	0	0	35.00	+3.40%	1 357	41
1.6.1998	26.00	0.00%	0	0	0.00	0.00%	0	0
29.5.1998	26.00	0.00%	0	0	32.00	0.00%	160	5
28.5.1998	26.00	0.00%	0	0	0.00	0.00%	0	0
27.5.1998	26.00	0.00%	0	0	0.00	0.00%	0	0
26.5.1998	26.00	+3.95%	156	6	32.00	+3.22%	416	13
25.5.1998	25.01	0.00%	0	0	0.00	+6.89%	0	0
22.5.1998	25.01	0.00%	0	0	29.00	+3.57%	145	5
21.5.1998	25.01	0.00%	0	0	0.00	-5.08%	0	0
20.5.1998	25.01	0.00%	0	0	0.00	-3.27%	0	0
19.5.1998	25.01	0.00%	0	0	0.00	+2.76%	0	0
18.5.1998	25.01	-1.53%	20 008	800	30.00	-2.68%	861	29
15.5.1998	25.40	-4.97%	0	0	0.00	0.00%	0	0
14.5.1998	26.73	-4.97%	0	0	0.00	0.00%	0	0
13.5.1998	28.13	-4.99%	0	0	0.00	+1.66%	0	0
12.5.1998	29.61	0.00%	0	0	30.00	0.00%	390	13
11.5.1998	29.61	0.00%	0	0	30.00	-7.77%	150	5
7.5.1998	29.61	0.00%	0	0	0.00	-3.24%	0	0
6.5.1998	29.61	0.00%	0	0	30.00	+8.45%	73 273	2 179
5.5.1998	29.61	0.00%	0	0	31.00	+6.89%	5 642	182
4.5.1998	29.61	0.00%	0	0	0.00	0.00%	0	0
30.4.1998	29.61	0.00%	0	0	0.00	0.00%	0	0
29.4.1998	29.61	0.00%	0	0	29.00	0.00%	870	30
28.4.1998	29.61	0.00%	0	0	0.00	0.00%	0	0
27.4.1998	29.61	0.00%	0	0	29.00	0.00%	290	10
24.4.1998	29.61	0.00%	0	0	29.00	0.00%	2 900	100
23.4.1998	29.61	-4.97%	2 961	100	0.00	+8.49%	0	0
22.4.1998	31.16	0.00%	0	0	0.00	+1.28%	0	0
21.4.1998	31.16	-5.00%	0	0	0.00	-0.78%	0	0
20.4.1998	32.80	0.00%	0	0	26.60	-2.99%	585	22
17.4.1998	32.80	0.00%	0	0	0.00	-2.07%	0	0
16.4.1998	32.80	0.00%	0	0	26.00	0.00%	14 256	509
15.4.1998	32.80	+4.39%	3 280	100	0.00	+8.31%	0	0
14.4.1998	31.42	-4.98%	31 420	1 000	27.00	-4.43%	52 903	2 046
10.4.1998	33.07	0.00%	0	0	26.00	-3.39%	460	17
9.4.1998	33.07	0.00%	0	0	28.00	+7.27%	280	10
8.4.1998	33.07	0.00%	0	0	26.10	-2.10%	131	5
7.4.1998	33.07	+4.98%	3 307	100	0.00	-4.78%	0	0
6.4.1998	31.50	0.00%	0	0	0.00	+3.70%	0	0
3.4.1998	31.50	-4.16%	63 000	2 000	27.00	-1.81%	216	8
2.4.1998	32.87	-5.00%	0	0	27.50	+0.62%	358	13
1.4.1998	34.60	+4.72%	83 040	2 400	0.00	+4.87%	0	0
31.3.1998	33.04	+4.98%	595	18	0.00	+0.23%	0	0
30.3.1998	31.47	-4.98%	62 783	1 995	0.00	0.00%	0	0
27.3.1998	33.12	0.00%	0	0	0.00	-7.14%	0	0
26.3.1998	33.12	0.00%	0	0	28.00	+7.69%	280	10
25.3.1998	33.12	0.00%	0	0	0.00	+4.00%	0	0
24.3.1998	33.12	+4.97%	7 618	230	0.00	0.00%	0	0
23.3.1998	31.55	0.00%	0	0	0.00	+2.04%	0	0
20.3.1998	31.55	0.00%	0	0	24.50	-5.76%	368	15
19.3.1998	31.55	0.00%	0	0	0.00	-7.14%	0	0
18.3.1998	31.55	0.00%	0	0	28.00	0.00%	140	5
17.3.1998	31.55	0.00%	0	0	28.00	-6.66%	224	8
16.3.1998	31.55	0.00%	0	0	30.00	+7.14%	180	6
13.3.1998	31.55	+4.99%	6 310	200	28.00	+3.70%	280	10
12.3.1998	30.05	0.00%	0	0	0.00	+8.00%	0	0
11.3.1998	30.05	+4.99%	3 306	110	25.00	0.00%	25	1
10.3.1998	28.62	+4.98%	3 148	110	25.00	+2.45%	250	10
9.3.1998	27.26	-4.98%	545	20	0.00	+6.08%	0	0
6.3.1998	28.69	-5.00%	0	0	0.00	0.00%	0	0
5.3.1998	30.20	0.00%	0	0	23.00	-6.73%	575	25
4.3.1998	30.20	0.00%	0	0	0.00	-1.36%	0	0
3.3.1998	30.20	-4.12%	755	25	0.00	-7.40%	0	0
2.3.1998	31.50	0.00%	0	0	0.00	-3.57%	0	0
27.2.1998	31.50	0.00%	0	0	0.00	0.00%	0	0
26.2.1998	31.50	0.00%	0	0	28.00	-3.44%	420	15
‹‹ First 60 ‹‹ First 20 Next 200 ›