MORAVIA GLASS - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	935.00	+1 987.00%	26 180	28
14.12.1993	780.00	+2 000.00%	0	0
9.12.1993	650.00	+833.00%	96 850	149
7.12.1993	600.00	-769.00%	22 800	38
2.12.1993	650.00	0.00%	5 850	9
30.11.1993	650.00	+833.00%	22 750	35
25.11.1993	600.00	+344.00%	12 000	20
23.11.1993	580.00	-1 761.00%	21 460	37
18.11.1993	704.00	-2 000.00%	0	0
16.11.1993	880.00	+1 000.00%	13 200	15
11.11.1993	800.00	-1 111.00%	6 400	8
9.11.1993	900.00	+1 250.00%	18 000	20
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993	800.00	-4 444.00%	31 200	39
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993	1 440.00	-1 000.00%	0	0
13.7.1993	1 600.00	-2 000.00%	0	0