MORAVIA GLASS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						-8.00%	0	0
19.12.1995						-6.00%	0	0
18.12.1995						-5.00%	0	0
17.12.1995
15.12.1995	469.00	+4.92%	25 795	55		-10.00%	0	0
14.12.1995	447.00	0.00%	0	0		-5.00%	0	0
13.12.1995	447.00	0.00%	0	0		0.00%	0	0
12.12.1995	447.00	+0.90%	33 525	75		0.00%	0	0
11.12.1995	443.00	0.00%	0	0		0.00%	0	0
8.12.1995	443.00	0.00%	0	0		+32.00%	0	0
7.12.1995	443.00	0.00%	0	0		-2.00%	0	0
6.12.1995	443.00	0.00%	0	0	341.00	-10.00%	1 705	5
5.12.1995	443.00	0.00%	0	0	374.00	-9.00%	13 198	35
4.12.1995	443.00	0.00%	0	0		-3.00%	0	0
1.12.1995	443.00	+0.91%	9 746	22	430.00	-5.00%	1 720	4
30.11.1995	439.00	-4.97%	74 191	169		0.00%	0	0
29.11.1995	462.00	-4.93%	0	0	455.00	0.00%	5 005	11
28.11.1995	486.00	-4.89%	0	0	455.00	-1.00%	6 825	15
27.11.1995	511.00	-4.84%	0	0	457.00	-7.00%	7 336	16
24.11.1995	537.00	-1.10%	441 414	822	501.00	+4.00%	15 249	31
23.11.1995	543.00	+4.02%	636 396	1 172		-6.00%	0	0
22.11.1995	522.00	+3.98%	326 772	626	507.00	+9.00%	10 065	20
21.11.1995	502.00	-1.18%	151 604	302	450.00	-4.00%	9 248	20
20.11.1995	508.00	-0.58%	39 116	77		+2.00%	0	0
17.11.1995	511.00	-3.03%	127 750	250	476.00	+9.00%	18 466	39
16.11.1995	527.00	-0.75%	184 450	350	436.00	+10.00%	12 181	28
15.11.1995	531.00	+4.73%	292 050	550		+10.00%	0	0
14.11.1995	507.00	+4.96%	288 990	570		-9.00%	0	0
13.11.1995	483.00	+5.00%	0	0	430.50	-7.00%	13 861	35
10.11.1995	460.00	+4.78%	95 220	207		-8.00%	0	0
9.11.1995	439.00	+4.77%	29 852	68		+6.00%	0	0
8.11.1995	419.00	-4.98%	95 532	228	436.00	0.00%	1 308	3
7.11.1995	441.00	-0.45%	31 311	71	436.00	+2.00%	3 488	8
6.11.1995	443.00	-4.93%	0	0	436.00	+5.00%	9 859	23
3.11.1995	466.00	0.00%	20 504	44	394.00	-4.00%	6 519	16
2.11.1995	466.00	-3.51%	19 106	41	424.00	-1.00%	4 240	10
1.11.1995	483.00	0.00%	48 300	100	422.00	-7.00%	12 445	29
31.10.1995	483.00	+0.41%	14 490	30		0.00%	0	0
30.10.1995	481.00	+0.62%	12 987	27		0.00%	0	0
27.10.1995	478.00	-0.82%	4 780	10		+3.00%	0	0
26.10.1995	482.00	+1.04%	13 496	28		+4.00%	0	0
25.10.1995	477.00	+0.21%	10 494	22	434.00	-10.00%	3 472	8
24.10.1995	476.00	+0.84%	6 664	14
23.10.1995	472.00	-4.83%	2 832	6
20.10.1995	496.00	-0.80%	17 360	35		-2.00%	0	0
19.10.1995	500.00	-0.99%	10 500	21		-4.00%	0	0
18.10.1995	505.00	-0.59%	42 925	85	510.00	+2.00%	5 100	10
17.10.1995	508.00	-1.55%	218 440	430	500.00	-3.00%	11 000	22
16.10.1995	516.00	-1.71%	82 560	160	517.50	+6.00%	5 175	10
13.10.1995	525.00	-1.31%	78 750	150	487.00	-9.00%	4 870	10
12.10.1995	532.00	-3.09%	133 000	250		-3.00%	0	0
11.10.1995	549.00	-0.18%	519 903	947		+9.00%	0	0
10.10.1995	550.00	+0.91%	225 500	410	502.50	-9.00%	8 040	16
9.10.1995	545.00	+4.80%	354 250	650	550.00	0.00%	4 400	8
6.10.1995	520.00	+4.41%	50 440	97		+2.00%	0	0
5.10.1995	498.00	0.00%	306 270	615		-2.00%	0	0
4.10.1995	498.00	+4.84%	149 400	300	550.00	+9.00%	16 500	30
3.10.1995	475.00	+2.15%	47 500	100	502.50	0.00%	2 513	5
2.10.1995	465.00	+1.08%	15 810	34	501.50	+2.00%	2 006	4
29.9.1995	460.00	+1.99%	30 820	67		+10.00%	0	0
28.9.1995	451.00	0.00%	69 454	154	449.50	0.00%	2 697	6
27.9.1995	451.00	-3.01%	32 021	71	453.00	+1.00%	10 789	24
26.9.1995	465.00	+3.10%	22 785	49	446.00	+7.00%	1 338	3
25.9.1995	451.00	+4.88%	23 001	51		+4.00%	0	0
22.9.1995	430.00	+4.87%	0	0	400.00	+4.00%	23 161	58
21.9.1995	410.00	+2.50%	11 070	27
20.9.1995	400.00	0.00%	4 000	10
19.9.1995	400.00	-0.99%	18 800	47	385.00	-5.00%	1 925	5
18.9.1995	404.00	+1.00%	20 200	50	405.00	+1.00%	2 430	6
15.9.1995	400.00	0.00%	6 000	15	402.50	0.00%	4 025	10
14.9.1995	400.00	-2.43%	2 000	5	402.50	-1.00%	6 038	15
13.9.1995	410.00	+1.73%	2 050	5		0.00%	0	0
12.9.1995	403.00	-4.95%	4 433	11		0.00%	0	0
11.9.1995	424.00	+4.95%	0	0		-8.00%	0	0
8.9.1995	404.00	-4.94%	17 372	43	440.00	0.00%	7 480	17
7.9.1995	425.00	-4.92%	0	0	440.00	0.00%	4 400	10
6.9.1995	447.00	-4.89%	0	0	440.00	-3.00%	29 920	68
5.9.1995	470.00	-1.46%	31 020	66		+2.00%	0	0
4.9.1995	477.00	+0.84%	52 470	110		+3.00%	0	0
1.9.1995	473.00	+0.42%	14 663	31	432.50	-3.00%	1 298	3
31.8.1995	471.00	+0.21%	127 170	270	453.00	+5.00%	8 963	20
30.8.1995	470.00	0.00%	48 410	103		+1.00%	0	0
29.8.1995	470.00	+4.44%	27 260	58	420.00	+4.00%	2 100	5
28.8.1995	450.00	+4.65%	36 450	81	405.50	+1.00%	1 217	3
25.8.1995	430.00	+1.17%	32 250	75	401.50	+7.00%	7 629	19
24.8.1995	425.00	+4.93%	35 275	83	376.50	-2.00%	4 518	12
23.8.1995	405.00	+4.92%	57 105	141	382.50	-4.00%	2 295	6
22.8.1995	386.00	+4.32%	18 914	49	405.00	-1.00%	4 800	12
21.8.1995	370.00	+0.81%	8 140	22	405.00	+1.00%	2 025	5
18.8.1995	367.00	+4.85%	13 579	37	399.00	+8.00%	18 387	46
17.8.1995	350.00	+2.33%	55 650	159		+9.00%	0	0
16.8.1995	342.00	0.00%	0	0		0.00%	0	0
15.8.1995	342.00	0.00%	34 200	100		-6.00%	0	0
14.8.1995	342.00	-4.73%	53 352	156	360.50	0.00%	4 687	13
11.8.1995	359.00	+4.97%	0	0	360.00	0.00%	2 160	6
10.8.1995	342.00	+4.90%	39 330	115		0.00%	0	0
9.8.1995	326.00	+4.82%	130 400	400	360.00	0.00%	2 160	6
8.8.1995	311.00	-4.60%	12 440	40		-12.00%	0	0
7.8.1995	326.00	-4.95%	0	0		0.00%	0	0
4.8.1995	343.00	0.00%	8 575	25	410.00	0.00%	17 220	42
3.8.1995	343.00	-4.98%	8 918	26	410.00	+7.00%	2 050	5
2.8.1995	361.00	-4.74%	9 025	25	384.00	+7.00%	1 152	3
1.8.1995	379.00	-4.77%	0	0	357.50	-9.00%	1 788	5
31.7.1995	398.00	+0.50%	67 660	170		0.00%	0	0
28.7.1995	396.00	-4.80%	25 740	65		0.00%	0	0
27.7.1995	416.00	-4.80%	0	0		0.00%	0	0
26.7.1995	437.00	0.00%	41 078	94	410.00	-2.00%	5 910	15
25.7.1995	437.00	-5.00%	20 102	46	403.00	+5.00%	8 463	21
24.7.1995	460.00	0.00%	0	0	383.00	-5.00%	1 532	4
21.7.1995	460.00	0.00%	11 500	25		+2.00%	0	0
20.7.1995	460.00	-1.07%	11 500	25		+3.00%	0	0
19.7.1995	465.00	0.00%	0	0	386.50	-9.00%	1 933	5
18.7.1995	465.00	0.00%	0	0		+9.00%	0	0
17.7.1995	465.00	0.00%	0	0	390.00	-8.00%	3 120	8
14.7.1995	465.00	0.00%	0	0		-1.00%	0	0
13.7.1995	465.00	0.00%	0	0	429.00	0.00%	2 145	5
12.7.1995	465.00	0.00%	205 065	441		+10.00%	0	0
11.7.1995	465.00	-4.90%	116 250	250	390.00	+10.00%	2 340	6
10.7.1995	489.00	0.00%	0	0	355.00	0.00%	1 775	5
7.7.1995						+10.00%	0	0
4.7.1995	489.00	+4.93%	122 250	250	323.00	+3.00%	646	2
3.7.1995	466.00	+4.95%	163 100	350	315.00	+5.00%	1 575	5
30.6.1995	444.00	+4.96%	191 364	431	300.00	0.00%	600	2
29.6.1995	423.00	+4.96%	104 058	246	300.00	0.00%	600	2
28.6.1995	403.00	+4.94%	88 660	220		0.00%	0	0
27.6.1995	384.00	-1.03%	52 608	137	300.50	-7.00%	3 005	10
26.6.1995	388.00	+4.86%	19 400	50	313.00	-1.00%	3 215	10
23.6.1995	370.00	0.00%	16 280	44		-16.00%	0	0
22.6.1995	370.00	+0.54%	25 530	69	382.50	-4.00%	3 060	8
21.6.1995	368.00	0.00%	0	0		+20.00%	0	0
20.6.1995	368.00	0.00%	0	0	332.50	-5.00%	1 663	5
19.6.1995	368.00	0.00%	0	0	350.00	0.00%	1 750	5
16.6.1995	368.00	+4.84%	0	0	350.00	+9.00%	1 050	3
15.6.1995	351.00	+4.77%	0	0		0.00%	0	0
14.6.1995	335.00	+3.07%	5 025	15		0.00%	0	0
13.6.1995	325.00	+4.83%	6 825	21		0.00%	0	0
12.6.1995	310.00	-4.90%	61 380	198	321.00	-10.00%	1 605	5
9.6.1995	326.00	-4.95%	0	0	356.00	-10.00%	1 068	3
8.6.1995	343.00	-4.98%	343	1	395.00	-9.00%	2 370	6
7.6.1995	361.00	-4.74%	0	0		0.00%	0	0
6.6.1995	379.00	-4.77%	7 201	19		0.00%	0	0
5.6.1995	398.00	-4.78%	1 990	5		+8.00%	0	0
2.6.1995	418.00	-5.00%	4 180	10	403.00	-3.00%	2 015	5
1.6.1995	440.00	0.00%	93 280	212		-5.00%	0	0
31.5.1995	440.00	0.00%	88 000	200	440.00	+5.00%	3 495	8
30.5.1995	440.00	-112.00%	118 800	270		+3.00%	0	0
29.5.1995	445.00	0.00%	2 225	5		0.00%	0	0
26.5.1995	445.00	0.00%	21 360	48	405.00	-10.00%	810	2
25.5.1995	445.00	0.00%	890	2		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	445.00	0.00%	16 465	37		0.00%	0	0
22.5.1995	445.00	0.00%	14 685	33		+1.00%	0	0
19.5.1995	445.00	0.00%	4 005	9		+1.00%	0	0
18.5.1995	445.00	0.00%	15 575	35		0.00%	0	0
17.5.1995	445.00	+113.00%	76 985	173	441.00	0.00%	2 205	5
16.5.1995	440.00	0.00%	8 360	19		-10.00%	0	0
15.5.1995	440.00	-112.00%	11 440	26		0.00%	0	0
12.5.1995	445.00	-491.00%	0	0		-5.00%	0	0
11.5.1995	468.00	-487.00%	7 020	15		-10.00%	0	0
10.5.1995	492.00	-483.00%	2 460	5		-3.00%	0	0
9.5.1995	517.00	-496.00%	10 340	20	585.00	-1.00%	9 416	16
5.5.1995	544.00	-18.00%	10 880	20		+2.00%	0	0
4.5.1995			0	0	593.00	-1.00%	14 653	25
3.5.1995	545.00	0.00%	11 990	22	593.00	0.00%	60 673	102
2.5.1995	545.00	+92.00%	18 530	34		+1.00%	0	0
28.4.1995	540.00	-91.00%	10 800	20	593.00	-1.00%	2 372	4
27.4.1995	545.00	-18.00%	25 615	47		+1.00%	0	0
26.4.1995	546.00	0.00%	27 300	50	591.50	-1.00%	8 873	15
25.4.1995	546.00	0.00%	1 092	2		+4.00%	0	0
24.4.1995	546.00	+18.00%	9 828	18	550.50	+2.00%	6 332	11
21.4.1995			0	0	563.50	-5.00%	1 691	3
20.4.1995	545.00	0.00%	74 120	136		+4.00%	0	0
19.4.1995			0	0	571.50	-5.00%	2 858	5
18.4.1995	545.00	0.00%	19 075	35	600.00	0.00%	5 400	9
14.4.1995			0	0	600.00	0.00%	600	1
13.4.1995	545.00	+283.00%	5 450	10		+1.00%	0	0
12.4.1995	530.00	-56.00%	1 590	3		0.00%	0	0
11.4.1995	533.00	-499.00%	7 995	15	593.00	-8.00%	15 418	26
10.4.1995	561.00	-491.00%	5 610	10		-4.00%	0	0
7.4.1995	590.00	0.00%	41 300	70		0.00%	0	0
6.4.1995	590.00	+350.00%	64 900	110		-2.00%	0	0
5.4.1995	570.00	0.00%	5 700	10		-3.00%	0	0
4.4.1995	570.00	0.00%	1 710	3	708.30	+1.00%	19 124	27
3.4.1995	570.00	0.00%	15 390	27	700.50	-20.00%	33 624	48
31.3.1995	570.00	-338.00%	23 370	41		+52.00%	0	0
30.3.1995	590.00	0.00%	16 520	28		0.00%	0	0
29.3.1995	590.00	0.00%	10 030	17		+4.00%	0	0
28.3.1995	590.00	0.00%	37 760	64		+10.00%	0	0
27.3.1995	590.00	0.00%	50 150	85
24.3.1995	590.00	0.00%	11 210	19
23.3.1995	590.00	0.00%	56 640	96
22.3.1995	590.00	0.00%	23 600	40
21.3.1995			0	0
20.3.1995	590.00	0.00%	9 440	16
17.3.1995	590.00	-150.00%	38 350	65
16.3.1995	599.00	-16.00%	34 143	57
15.3.1995	600.00	0.00%	199 800	333
14.3.1995	600.00	0.00%	53 400	89
13.3.1995	600.00	0.00%	46 200	77
‹‹ First 60 ‹‹ First 20 Next 200 ›