MORAVIA GLASS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	161.71	0.00%	0	0		-2.88%	0
30.12.1996	161.71	+4.99%	0	0		+2.00%	0
27.12.1996	154.01	+4.99%	0	0		0.00%	0
23.12.1996	146.68	0.00%	0	0		0.00%	0
20.12.1996	146.68	-4.99%	23 469	160	201.90	0.00%	4 038	20
19.12.1996	154.39	-4.99%	555 804	3 600		+0.44%	0
18.12.1996	162.51	-4.99%	0	0	201.00	+4.68%	1 005	5
17.12.1996	171.06	-4.99%	0	0	192.00	-4.90%	1 152	6
16.12.1996	180.06	-4.99%	3 601	20	201.90	+3.40%	1 010	5
13.12.1996	189.53	-4.99%	0	0	201.90	+1.95%	2 538	13
12.12.1996	199.50	-5.00%	0	0	191.50	-4.75%	958	5
11.12.1996	210.00	0.00%	0	0	201.90	+9.39%	5 831	29
10.12.1996	210.00	0.00%	0	0	183.80	-0.10%	2 022	11
9.12.1996	210.00	+5.00%	60 060	286	184.00	-3.56%	10 856	59
6.12.1996	200.00	0.00%	90 000	450	190.80	+3.13%	3 816	20
5.12.1996	200.00	-0.49%	65 800	329	185.00	-5.85%	740	4
4.12.1996	201.00	0.00%	60 300	300		-0.20%	0
3.12.1996	201.00	-0.98%	20 100	100		+5.01%	0
2.12.1996	203.00	-1.45%	40 600	200	187.50	-5.35%	375	2
29.11.1996	206.00	-1.90%	30 900	150	198.10	-1.46%	4 754	24
28.11.1996	210.00	-0.47%	42 000	200		-0.51%	0
27.11.1996	211.00	-1.86%	67 520	320	202.10	-1.89%	1 011	5
26.11.1996	215.00	-2.27%	107 500	500		-9.64%	0
25.11.1996	220.00	-3.50%	27 500	125		-3.20%	0
22.11.1996	228.00	-5.00%	0	0		-2.26%	0
21.11.1996	240.00	-4.76%	0	0		-0.37%	0
20.11.1996	252.00	-4.90%	0	0	241.90	-6.67%	3 145	13
19.11.1996	265.00	-1.85%	7 950	30	259.20	0.00%	2 074	8
18.11.1996	270.00	0.00%	13 500	50	259.20	+6.14%	2 074	8
15.11.1996	270.00	0.00%	13 500	50	244.20	-5.01%	2 442	10
14.11.1996	270.00	0.00%	13 500	50		-2.72%	0
13.11.1996	270.00	-1.81%	16 200	60	264.30	-0.67%	1 322	5
12.11.1996	275.00	+1.85%	13 750	50	266.10	+0.16%	3 193	12
11.11.1996	270.00	0.00%	11 070	41		+3.83%	0
8.11.1996	270.00	0.00%	1 350	5	248.40	-2.01%	2 559	10
7.11.1996	270.00	0.00%	2 160	8	261.10	+0.42%	1 306	5
6.11.1996	270.00	+1.88%	4 320	16		-2.25%	0
5.11.1996	265.00	0.00%	0	0	266.00	+2.26%	798	3
4.11.1996	265.00	0.00%	15 105	57	260.10	+2.72%	1 301	5
1.11.1996	265.00	+1.92%	9 010	34	250.20	-1.13%	4 051	16
31.10.1996	260.00	+1.96%	24 700	95	256.10	+8.10%	5 122	20
30.10.1996	255.00	0.00%	8 415	33	243.00	-2.20%	4 264	18
29.10.1996	255.00	+2.00%	34 425	135	0.00	+8.14%	0	0
25.10.1996	250.00	+4.16%	5 250	21	240.00	-6.29%	6 720	30
24.10.1996	240.00	0.00%	0	0	0.00	-1.62%	0	0
23.10.1996	240.00	0.00%	1 920	8	243.00	+3.55%	2 916	12
22.10.1996	240.00	0.00%	0	0	246.00	-0.14%	4 224	18
21.10.1996	240.00	+2.12%	240	1	235.00	-4.26%	2 585	11
18.10.1996	235.00	+1.29%	1 175	5	246.00	+9.58%	7 610	31
17.10.1996	232.00	+3.57%	4 408	19	224.00	-2.22%	1 120	5
16.10.1996	224.00	0.00%	0	0		+3.94%	0	0
15.10.1996	224.00	0.00%	0	0	220.40	-6.84%	1 102	5
14.10.1996	224.00	-4.68%	90 720	405	253.00	+0.59%	17 271	73
11.10.1996	235.00	-4.85%	0	0		-8.43%	0	0
10.10.1996	247.00	-5.00%	25 441	103	260.00	+5.75%	5 138	20
9.10.1996	260.00	+4.00%	26 000	100	230.00	+2.38%	7 530	31
8.10.1996	250.00	0.00%	26 000	104		-2.63%	0	0
7.10.1996	250.00	+1.62%	12 750	51	243.90	-0.09%	9 990	41
4.10.1996	246.00	+2.07%	2 460	10		+1.62%	0	0
3.10.1996	241.00	+2.55%	12 291	51	240.00	0.00%	3 600	15
2.10.1996	235.00	+1.29%	1 880	8		-3.56%	0	0
1.10.1996	232.00	0.00%	0	0	245.00	+3.69%	5 475	22
30.9.1996	232.00	+2.20%	10 904	47	240.00	-0.29%	1 200	5
27.9.1996	227.00	-4.62%	0	0	226.00	-4.06%	1 204	5
26.9.1996	238.00	-4.80%	0	0	250.90	+4.54%	1 505	6
25.9.1996	250.00	0.00%	0	0		-0.82%	0	0
24.9.1996	250.00	0.00%	12 500	50	242.00	-9.65%	12 100	50
23.9.1996	250.00	0.00%	1 250	5	250.00	+7.14%	3 750	14
20.9.1996	250.00	0.00%	0	0	250.00	0.00%	750	3
19.9.1996	250.00	0.00%	0	0	250.00	+7.00%	3 250	13
18.9.1996	250.00	0.00%	1 250	5	233.00	-3.00%	2 563	11
17.9.1996	250.00	0.00%	17 750	71	241.30	+6.00%	9 596	40
16.9.1996	250.00	0.00%	13 750	55	231.00	+2.00%	7 469	33
13.9.1996	250.00	0.00%	4 500	18		+3.00%	0	0
12.9.1996	250.00	0.00%	27 250	109		+8.00%	0	0
11.9.1996	250.00	0.00%	10 250	41	200.00	-7.00%	600	3
10.9.1996	250.00	0.00%	0	0	215.00	-1.00%	2 150	10
9.9.1996	250.00	0.00%	0	0	223.00	+1.00%	1 521	7
6.9.1996	250.00	0.00%	7 500	30	221.00	-2.00%	3 669	17
5.9.1996	250.00	0.00%	0	0	221.10	+5.00%	1 327	6
4.9.1996	250.00	0.00%	0	0	210.10	-5.00%	2 941	14
3.9.1996	250.00	0.00%	9 000	36	221.10	-1.00%	1 327	6
2.9.1996	250.00	0.00%	1 250	5		+6.00%	0	0
30.8.1996	250.00	-3.84%	53 000	212	210.60	-3.00%	3 159	15
29.8.1996	260.00	+4.83%	7 020	27		+5.00%	0	0
28.8.1996	248.00	+4.64%	0	0	207.50	-3.00%	623	3
27.8.1996	237.00	+4.86%	3 555	15		0.00%	0	0
26.8.1996	226.00	+4.62%	0	0	215.00	-4.00%	1 075	5
23.8.1996	216.00	+4.85%	0	0	223.00	-7.00%	446	2
22.8.1996	206.00	+2.48%	4 738	23		+4.00%	0	0
21.8.1996	201.00	0.00%	0	0		+2.00%	0	0
20.8.1996	201.00	+3.73%	9 045	45	226.00	+10.00%	5 874	26
19.8.1996	193.77	+4.99%	0	0	209.00	+2.00%	3 299	16
16.8.1996	184.55	+4.99%	0	0		0.00%	0	0
15.8.1996	175.77	-4.99%	10 722	61		-10.00%	0	0
14.8.1996	185.02	-4.99%	0	0		0.00%	0	0
13.8.1996	194.75	-5.00%	0	0		-5.00%	0	0
12.8.1996	205.00	-4.65%	0	0		-5.00%	0	0
9.8.1996	215.00	-4.86%	0	0		0.00%	0	0
8.8.1996	226.00	-4.64%	0	0		0.00%	0	0
7.8.1996	237.00	-4.81%	0	0		-5.00%	0	0
6.8.1996	249.00	-4.96%	0	0		-4.00%	0	0
5.8.1996	262.00	-4.72%	0	0		0.00%	0	0
2.8.1996	275.00	-4.84%	0	0	278.20	-1.00%	6 038	22
1.8.1996	289.00	-4.93%	0	0		0.00%	0	0
31.7.1996	304.00	0.00%	0	0	265.60	-1.00%	9 466	34
30.7.1996	304.00	-5.00%	0	0	281.00	0.00%	2 248	8
29.7.1996	320.00	0.00%	0	0		-4.00%	0	0
26.7.1996	320.00	+4.57%	48 000	150	290.00	+5.00%	8 788	30
25.7.1996	306.00	+4.79%	32 130	105		+3.00%	0	0
24.7.1996	292.00	-4.88%	0	0		-2.00%	0	0
23.7.1996	307.00	+1.32%	2 763	9	277.40	+5.00%	1 387	5
22.7.1996	303.00	-2.88%	4 545	15	265.00	+1.00%	2 650	10
19.7.1996	312.00	+4.69%	15 600	50	265.00	-5.00%	2 878	11
18.7.1996	298.00	-4.79%	0	0	285.20	+6.00%	4 144	15
17.7.1996	313.00	+3.30%	7 199	23	260.10	0.00%	3 902	15
16.7.1996	303.00	-4.71%	0	0	260.60	-1.00%	2 867	11
15.7.1996	318.00	+1.27%	1 908	6	256.00	-6.00%	1 836	7
12.7.1996	314.00	+2.61%	10 362	33	289.00	+5.00%	2 239	8
11.7.1996	306.00	-1.92%	3 366	11		+3.00%	0	0
10.7.1996	312.00	+4.00%	16 224	52		-7.00%	0	0
9.7.1996	300.00	+0.67%	900	3	278.00	-10.00%	2 780	10
8.7.1996	298.00	-4.79%	0	0		-4.00%	0	0
5.7.1996
4.7.1996	313.00	-0.94%	1 565	5	324.10	-2.00%	7 043	22
3.7.1996	316.00	0.00%	0	0		-1.00%	0	0
2.7.1996	316.00	+1.60%	6 320	20	335.00	-1.00%	6 618	20
1.7.1996	311.00	-4.89%	0	0	335.00	+4.00%	2 345	7
28.6.1996	327.00	-4.94%	0	0	322.50	-4.00%	3 548	11
27.6.1996	344.00	0.00%	0	0	335.00	0.00%	3 350	10
26.6.1996	344.00	0.00%	0	0	335.00	0.00%	3 685	11
25.6.1996	344.00	+0.29%	15 480	45	335.00	+5.00%	8 040	24
24.6.1996	343.00	-4.98%	0	0	320.50	-6.00%	1 603	5
21.6.1996	361.00	-4.74%	0	0	335.00	-5.00%	7 808	23
20.6.1996	379.00	+4.40%	44 343	117		+3.00%	0	0
19.6.1996	363.00	+4.91%	59 169	163	349.00	+9.00%	3 141	9
18.6.1996	346.00	-4.94%	0	0	320.00	+2.00%	1 600	5
17.6.1996	364.00	+4.89%	16 380	45	314.50	+3.00%	3 460	11
14.6.1996	347.00	+4.83%	0	0		-1.00%	0	0
13.6.1996	331.00	-1.19%	662	2	309.00	+9.00%	1 854	6
12.6.1996	335.00	+0.90%	4 020	12		-1.00%	0	0
11.6.1996	332.00	+4.73%	1 660	5	291.00	+6.00%	2 859	10
10.6.1996	317.00	+0.31%	6 657	21	270.40	-3.00%	1 893	7
7.6.1996	316.00	+4.98%	0	0		0.00%	0	0
6.6.1996	301.00	-3.52%	19 264	64		0.00%	0	0
5.6.1996	312.00	-4.87%	6 864	22	274.00	-8.00%	8 347	30
4.6.1996	328.00	-4.92%	5 248	16	304.00	-8.00%	2 432	8
3.6.1996	345.00	-4.95%	17 940	52		+3.00%	0	0
31.5.1996	363.00	0.00%	0	0	320.00	-4.00%	7 020	22
30.5.1996	363.00	0.00%	0	0		+2.00%	0	0
29.5.1996	363.00	0.00%	0	0	323.00	-5.00%	4 876	15
28.5.1996	363.00	+0.27%	12 705	35	342.00	+10.00%	11 960	35
27.5.1996	362.00	+4.92%	5 792	16	311.00	-5.00%	3 110	10
24.5.1996	345.00	0.00%	12 420	36		+4.00%	0	0
23.5.1996	345.00	-3.63%	1 380	4	313.50	-7.00%	1 568	5
22.5.1996	358.00	0.00%	0	0		-3.00%	0	0
21.5.1996	358.00	-4.78%	13 962	39	350.00	+1.00%	5 250	15
20.5.1996	376.00	+4.73%	10 152	27	350.00	-2.00%	10 730	31
17.5.1996	359.00	+4.97%	0	0	355.00	+9.00%	13 055	37
16.5.1996	342.00	-5.00%	556 434	1 627	330.00	-6.00%	6 137	19
15.5.1996	360.00	-24.68%	11 160	31	350.00	+5.00%	10 706	31
14.5.1996			0	0	350.00	-1.00%	6 250	19
13.5.1996			0	0	332.50	-5.00%	1 663	5
10.5.1996			0	0		+4.00%	0	0
9.5.1996			0	0		+4.00%	0	0
7.5.1996			0	0	323.50	+1.00%	6 794	21
6.5.1996	478.00	0.00%	0	0		-30.00%	0	0
3.5.1996	478.00	0.00%	0	0		0.00%	0	0
2.5.1996	478.00	0.00%	0	0
30.4.1996	478.00	0.00%	0	0		-3.00%	0	0
29.4.1996	478.00	0.00%	0	0	475.00	0.00%	63 630	134
26.4.1996	478.00	-0.20%	32 504	68	475.60	-3.00%	476	1
25.4.1996	479.00	+0.41%	13 412	28	491.10	-1.00%	6 875	14
24.4.1996	477.00	-0.83%	9 063	19		0.00%	0	0
23.4.1996	481.00	0.00%	0	0		0.00%	0	0
22.4.1996	481.00	+1.26%	18 278	38		-3.00%	0	0
19.4.1996	475.00	-5.00%	22 325	47	510.00	0.00%	43 288	85
18.4.1996	500.00	+1.83%	44 500	89	511.10	0.00%	21 960	43
17.4.1996	491.00	-1.99%	21 604	44	510.00	0.00%	48 312	95
16.4.1996	501.00	-1.95%	179 358	358	511.00	+1.00%	21 450	42
15.4.1996	511.00	0.00%	178 850	350	511.70	+1.00%	8 618	17
12.4.1996	511.00	+1.99%	31 171	61	511.00	0.00%	13 069	26
11.4.1996	501.00	+3.29%	57 114	114	505.00	+3.00%	5 050	10
10.4.1996	485.00	+1.89%	20 855	43	490.00	-3.00%	2 450	5
9.4.1996	476.00	-1.03%	31 892	67	520.00	+3.00%	40 904	81
5.4.1996	481.00	0.00%	6 253	13	490.10	+4.00%	33 187	68
4.4.1996	481.00	-1.23%	31 265	65	468.00	-5.00%	2 340	5
3.4.1996	487.00	+0.20%	2 922	6		0.00%	0	0
2.4.1996	486.00	-1.21%	43 740	90	491.00	+1.00%	18 658	38
1.4.1996	492.00	-0.80%	7 380	15	485.50	-2.00%	1 457	3
29.3.1996	496.00	-1.39%	5 952	12	491.00	-1.00%	37 097	75
28.3.1996	503.00	+0.39%	9 557	19	500.10	-1.00%	7 502	15
27.3.1996	501.00	-1.18%	24 048	48		-2.00%	0	0
26.3.1996	507.00	+2.83%	28 392	56	511.20	-2.00%	13 802	27
25.3.1996	493.00	+4.89%	16 269	33	520.00	-2.00%	15 600	30
22.3.1996	470.00	-3.29%	246 750	525	530.00	+2.00%	86 934	164
21.3.1996	486.00	-4.89%	17 010	35	531.00	-1.00%	18 695	36
20.3.1996	511.00	+2.61%	59 787	117	525.00	+3.00%	2 625	5
19.3.1996	498.00	+2.25%	34 860	70	507.50	-4.00%	16 748	33
18.3.1996	487.00	-3.94%	16 558	34	530.00	+6.00%	217 830	411
‹‹ First 60 ‹‹ First 20 Next 200 ›