MORAVIA GLASS - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1998 | 57.00 | -9.52% | 0 | 0 | ||||||||||
| 8.12.1998 | 63.00 | +8.62% | 0 | 0 | ||||||||||
| 7.12.1998 | 58.00 | 0.00% | 4 118 | 71 | ||||||||||
| 4.12.1998 | 35.56 | +4.98% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 33.87 | +4.99% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 32.26 | +4.97% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 30.73 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 30.73 | 0.00% | 0 | 0 | 58.00 | +9.43% | 522 | 9 | ||||||
| 27.11.1998 | 30.73 | +4.98% | 3 073 | 100 | 53.00 | +8.91% | 2 173 | 41 | ||||||
| 26.11.1998 | 29.27 | +4.98% | 0 | 0 | 0.00 | +5.78% | 0 | 0 | ||||||
| 25.11.1998 | 27.88 | +4.96% | 0 | 0 | 46.00 | +9.52% | 782 | 17 | ||||||
| 24.11.1998 | 26.56 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 25.30 | -0.19% | 6 325 | 250 | 42.00 | -47.50% | 420 | 10 | ||||||
| 20.11.1998 | 25.35 | +4.96% | 0 | 0 | 0.00 | +41.59% | 0 | 0 | ||||||
| 19.11.1998 | 24.15 | +5.00% | 0 | 0 | 0.00 | +71.21% | 0 | 0 | ||||||
| 18.11.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| ||||||||||||||
