MORAVIA GLASS - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVIA GLASS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+0.13%	0
30.12.1997	37.80	0.00%	0	0			0	0
29.12.1997	37.80	0.00%	0	0		+4.85%	0
23.12.1997	37.80	0.00%	0	0		+9.37%	0
22.12.1997	37.80	0.00%	0	0	32.00	-0.77%	96	3
19.12.1997	37.80	0.00%	0	0		-3.73%	0
18.12.1997	37.80	0.00%	0	0	33.50	-4.28%	101	3
17.12.1997	37.80	0.00%	0	0		+2.94%	0
16.12.1997	37.80	0.00%	0	0	34.00	-4.49%	408	12
15.12.1997	37.80	0.00%	0	0		+1.71%	0
12.12.1997	37.80	0.00%	0	0		0.00%	0
11.12.1997	37.80	0.00%	0	0		0.00%	0
10.12.1997	37.80	0.00%	0	0		0.00%	0
9.12.1997	37.80	0.00%	0	0		-0.70%	0
8.12.1997	37.80	+5.00%	0	0	35.00	-2.08%	705	20
5.12.1997	36.00	0.00%	0	0		0.00%	0
4.12.1997	36.00	0.00%	0	0		+1.40%	0
3.12.1997	36.00	0.00%	0	0		+7.57%	0
2.12.1997	36.00	0.00%	0	0	33.00	-1.49%	462	14
1.12.1997	36.00	0.00%	540	15	33.50	-4.12%	101	3
28.11.1997	36.00	+2.85%	540	15	35.00	+3.37%	3 599	103
27.11.1997	35.00	0.00%	525	15		-2.48%	0
26.11.1997	35.00	0.00%	0	0	35.20	-1.42%	312	9
25.11.1997	35.00	0.00%	0	0	35.20	-0.11%	598	17
24.11.1997	35.00	0.00%	350	10		-3.03%	0
21.11.1997	35.00	0.00%	0	0		0.00%	0
20.11.1997	35.00	0.00%	0	0		-0.76%	0
19.11.1997	35.00	+4.16%	175	5	35.20		987	27
18.11.1997	33.60	0.00%	0	0		+5.88%	0
17.11.1997	33.60	+5.00%	0	0	34.00	-6.07%	170	5
14.11.1997	32.00	0.00%	128	4		0.00%	0
13.11.1997	32.00	0.00%	160	5		-3.97%	0
12.11.1997	32.00	-1.05%	320	10	37.70	0.00%	1 583	42
11.11.1997	32.34	-4.99%	0	0		+15.64%	0
10.11.1997	34.04	-4.99%	0	0		+4.48%	0
7.11.1997	35.83	-4.98%	0	0	31.20	-4.29%	94	3
6.11.1997	37.71	-4.98%	0	0		+4.65%	0
5.11.1997	39.69	-4.97%	0	0	31.20	+0.48%	592	19
4.11.1997	41.77	-4.98%	0	0			0	0
3.11.1997	43.96	-4.99%	0	0		-18.31%	0
31.10.1997	46.27	-4.98%	0	0		-8.88%	0
30.10.1997	48.70	-4.99%	0	0			0	0
29.10.1997	51.26	-4.98%	0	0		+2.12%	0
27.10.1997	53.95	-4.98%	0	0		-4.08%	0
24.10.1997	56.78	-4.98%	0	0	49.00	-8.11%	931	19
23.10.1997	59.76	-4.99%	0	0	50.00	+6.66%	4 000	75
22.10.1997	62.90	+4.99%	1 447	23	50.00	+4.16%	750	15
21.10.1997	59.91	+4.99%	0	0	48.00	-1.17%	288	6
20.10.1997	57.06	+4.98%	0	0	46.00	+5.58%	680	14
17.10.1997	54.35	+4.98%	0	0	46.00	0.00%	230	5
16.10.1997	51.77	+4.98%	0	0	46.00	-0.99%	138	3
15.10.1997	49.31	+4.98%	2 120	43		+10.61%	0
14.10.1997	46.97	+4.98%	0	0	42.00	+5.52%	546	13
13.10.1997	44.74	+4.99%	0	0		+3.37%	0
10.10.1997	42.61	+4.97%	0	0		+0.46%	0
9.10.1997	40.59	+4.99%	0	0	38.20	+2.15%	958	25
8.10.1997	38.66	0.00%	0	0	38.40	+5.33%	2 888	77
7.10.1997	38.66	+4.99%	0	0	32.30	+4.73%	4 167	117
6.10.1997	36.82	+4.99%	0	0	34.00	-2.85%	204	6
3.10.1997	35.07	+5.00%	0	0	35.00	+4.47%	420	12
2.10.1997	33.40	+4.99%	434	13	33.50	-5.63%	168	5
1.10.1997	31.81	+4.98%	0	0		-5.33%	0
30.9.1997	30.30	-4.71%	11 211	370	37.50	+5.63%	375	10
29.9.1997	31.80	0.00%	0	0			0	0
26.9.1997	31.80	0.00%	0	0	35.00	+2.74%	241	7
25.9.1997	31.80	0.00%	0	0		+4.85%	0
24.9.1997	31.80	0.00%	0	0	32.00	-6.02%	3 355	105
23.9.1997	31.80	0.00%	0	0		-8.10%	0
22.9.1997	31.80	0.00%	0	0		-9.75%	0
19.9.1997	31.80	-4.98%	954	30	41.00	+8.17%	110 208	2 688
18.9.1997	33.47	-4.99%	0	0	37.90	+5.27%	62 611	1 652
17.9.1997	35.23	-4.98%	0	0		0.00%	0
16.9.1997	37.08	0.00%	0	0		+1.98%	0
15.9.1997	37.08	0.00%	0	0	35.30	-0.56%	106	3
12.9.1997	37.08	+4.98%	0	0		-1.38%	0
11.9.1997	35.32	+4.99%	0	0		0.00%	0
10.9.1997	33.64	+4.99%	101	3		0.00%	0
9.9.1997	32.04	+4.98%	0	0			0	0
8.9.1997	30.52	+4.98%	0	0		-1.31%	0
5.9.1997	29.07	+4.98%	2 238	77		-2.56%	0
4.9.1997	27.69	0.00%	0	0		0.00%	0
3.9.1997	27.69	0.00%	0	0	39.00	0.00%	1 248	32
2.9.1997	27.69	0.00%	0	0		0.00%	0
1.9.1997	27.69	-4.97%	277	10		+30.00%	0
29.8.1997	29.14	-4.98%	0	0	30.00	0.00%	750	25
28.8.1997	30.67	-4.98%	0	0	30.00	+1.01%	90	3
27.8.1997	32.28	-4.97%	0	0		+5.31%	0
26.8.1997	33.97	0.00%	0	0	28.20	+0.71%	226	8
25.8.1997	33.97	0.00%	0	0	28.00	-9.67%	168	6
22.8.1997	33.97	0.00%	0	0		-8.41%	0
21.8.1997	33.97	0.00%	0	0		-5.97%	0
20.8.1997	33.97	0.00%	0	0		0.00%	0
19.8.1997	33.97	0.00%	0	0		-7.66%	0
18.8.1997	33.97	0.00%	0	0		-4.90%	0
15.8.1997	33.97	0.00%	0	0		-1.58%	0
14.8.1997	33.97	0.00%	0	0		-7.42%	0
13.8.1997	33.97	0.00%	0	0		-4.25%	0
12.8.1997	33.97	0.00%	0	0			0	0
11.8.1997	33.97	0.00%	0	0		-6.70%	0
8.8.1997	33.97	0.00%	0	0		-0.10%	0
7.8.1997	33.97	0.00%	0	0		-0.07%	0
6.8.1997	33.97	0.00%	0	0		0.00%	0
5.8.1997	33.97	0.00%	0	0	55.00	+10.00%	1 650	30
4.8.1997	33.97	0.00%	0	0		-9.09%	0
1.8.1997	33.97	0.00%	0	0		-8.33%	0
31.7.1997	33.97	-4.97%	0	0		0.00%	0
30.7.1997	35.75	-4.99%	0	0		-8.95%	0
29.7.1997	37.63	-4.99%	0	0		0.00%	0
28.7.1997	39.61	-4.98%	0	0		-0.09%	0
25.7.1997	41.69	0.00%	0	0		-0.06%	0
24.7.1997	41.69	+4.98%	334	8		0.00%	0
23.7.1997	39.71	+4.99%	278	7		0.00%	0
22.7.1997	37.82	+4.99%	0	0		0.00%	0
21.7.1997	36.02	0.00%	0	0		0.00%	0
18.7.1997	36.02	0.00%	0	0		0.00%	0
17.7.1997	36.02	0.00%	0	0		-9.57%	0
16.7.1997	36.02	0.00%	0	0		+5.78%	0
15.7.1997	36.02	0.00%	0	0		+6.15%	0
14.7.1997	36.02	0.00%	0	0		+6.55%	0
11.7.1997	36.02	-4.98%	576	16			0	0
10.7.1997	37.91	-4.98%	0	0		+7.03%	0
9.7.1997	39.90	-5.00%	0	0		+3.84%	0
8.7.1997	42.00	0.00%	0	0		0.00%	0
7.7.1997	42.00	-3.04%	168	4		0.00%	0
4.7.1997	43.32	-4.97%	0	0		+8.33%	0
3.7.1997	45.59	-4.98%	91	2	48.00	+9.16%	480	10
2.7.1997	47.98	+4.98%	768	16		+9.92%	0
1.7.1997	45.70	+4.98%	229	5		+1.88%	0
30.6.1997	43.53	+4.99%	4 353	100		+1.78%	0
27.6.1997	41.46	+4.98%	0	0		+4.24%	0
26.6.1997	39.49	0.00%	0	0		+8.82%	0
25.6.1997	39.49	0.00%	0	0			0	0
24.6.1997	39.49	+4.99%	2 448	62	33.00	+5.00%	126	4
23.6.1997	37.61	+4.99%	0	0	30.00	+3.44%	60	2
20.6.1997	35.82	+4.98%	1 361	38	29.00	-0.71%	232	8
19.6.1997	34.12	-4.98%	0	0		-2.95%	0
18.6.1997	35.91	-5.00%	0	0	30.10	+3.79%	1 023	34
17.6.1997	37.80	-4.97%	31 072	822		-18.99%	0
16.6.1997	39.78	-4.99%	0	0		-0.08%	0
13.6.1997	41.87	-4.99%	0	0		-0.85%	0
12.6.1997	44.07	-4.98%	0	0		+6.29%	0
11.6.1997	46.38	-4.99%	0	0	34.00	+6.25%	12 036	354
10.6.1997	48.82	-4.98%	0	0	32.00	+7.45%	384	12
9.6.1997	51.38	-4.99%	0	0	34.00	-3.93%	330 350	11 090
6.6.1997	54.08	-4.98%	1 136	21	31.00	-8.82%	186	6
5.6.1997	56.92	-4.99%	0	0	34.00	-8.10%	6 800	200
4.6.1997	59.91	-4.99%	0	0	37.00	-9.75%	1 147	31
3.6.1997	63.06	-4.98%	0	0		-9.29%	0
2.6.1997	66.37	-4.99%	0	0	45.20	-9.60%	994	22
30.5.1997	69.86	-4.99%	0	0		-8.92%	0
29.5.1997	73.53	-4.98%	0	0	54.90	-7.73%	16 470	300
28.5.1997	77.39	-4.99%	0	0	59.50	-8.51%	2 261	38
27.5.1997	81.46	-4.99%	0	0	65.00	-9.66%	15 024	231
26.5.1997	85.74	0.00%	0	0		-9.95%	0
23.5.1997	85.74	-4.99%	16 462	192	80.10	-1.28%	1 200	15
22.5.1997	90.25	-5.00%	28 248	313		-9.69%	0
21.5.1997	95.00	0.00%	0	0	89.70	+5.40%	179	2
20.5.1997	95.00	0.00%	475	5	85.10	-5.65%	340	4
19.5.1997	95.00	0.00%	0	0		+1.12%	0
16.5.1997	95.00	-0.41%	285	3		+1.36%	0
15.5.1997	95.40	+0.31%	20 416	214	88.00	-0.37%	1 144	13
14.5.1997	95.10	0.00%	0	0		+8.66%	0
13.5.1997	95.10	+0.10%	1 427	15		-0.25%	0
12.5.1997	95.00	+0.90%	2 470	26		+4.48%	0
9.5.1997	94.15	0.00%	0	0	78.00	0.00%	390	5
7.5.1997	94.15	+4.96%	1 130	12	78.00	0.00%	2 028	26
6.5.1997	89.70	+4.99%	0	0	81.00	+5.26%	1 170	15
5.5.1997	85.43	+4.98%	0	0	74.10	+2.91%	741	10
2.5.1997	81.37	+4.99%	2 929	36	72.00	+1.40%	1 080	15
30.4.1997	77.50	+0.64%	12 168	157	71.00	+4.71%	426	6
29.4.1997	77.00	+0.23%	18 095	235	67.80	-0.19%	2 373	35
28.4.1997	76.82	0.00%	0	0	68.00	+9.56%	1 427	21
25.4.1997	76.82	+4.98%	28 423	370	62.00	+5.08%	496	8
24.4.1997	73.17	+4.99%	0	0	59.00	+9.25%	1 180	20
23.4.1997	69.69	0.00%	0	0		-8.47%	0
22.4.1997	69.69	0.00%	0	0		-9.50%	0
21.4.1997	69.69	-4.98%	1 951	28		0.00%	0
18.4.1997	73.35	-4.99%	0	0		+1.43%	0
17.4.1997	77.21	-4.99%	0	0	65.20	-8.17%	771	12
16.4.1997	81.27	-4.99%	813	10		-9.09%	0
15.4.1997	85.54	-4.99%	0	0		-9.41%	0
14.4.1997	90.04	-4.99%	0	0		0.00%	0
11.4.1997	94.77	-4.99%	11 751	124		-6.07%	0
10.4.1997	99.75	0.00%	0	0		-4.73%	0
9.4.1997	99.75	0.00%	0	0		+3.59%	0
8.4.1997	99.75	0.00%	0	0		+7.75%	0
7.4.1997	99.75	+5.00%	29 925	300	85.10	-2.29%	170	2
4.4.1997	95.00	0.00%	28 500	300	87.10	-3.92%	1 742	20
3.4.1997	95.00	-1.96%	2 375	25		-2.54%	0
2.4.1997	96.90	-5.00%	19 380	200	91.10	-1.55%	1 396	15
1.4.1997	102.00	0.00%	1 020	10	94.50	-0.57%	567	6
28.3.1997	102.00	-1.92%	9 588	94		+5.03%	0
27.3.1997	104.00	0.00%	27 872	268	91.10	-1.53%	2 081	23
26.3.1997	104.00	0.00%	0	0	91.90	-0.64%	1 379	15
25.3.1997	104.00	0.00%	3 640	35		+3.12%	0
24.3.1997	104.00	-0.28%	1 352	13		+3.10%	0
21.3.1997	104.30	+0.28%	10 430	100	87.00	-6.95%	1 479	17
20.3.1997	104.00	+0.10%	4 576	44		+2.37%	0
19.3.1997	103.89	-4.99%	1 039	10		-14.24%	0
18.3.1997	109.35	-4.99%	0	0	106.50	+7.57%	7 775	73
‹‹ First 60 ‹‹ First 20 Next 200 ›