MORAVSKÝ ZEM.HOLD. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					48.00	0.00%	0	0
29.12.1999					48.00	0.00%	1 440	30
28.12.1999					48.00	0.00%	720	15
27.12.1999					48.00	0.00%	0	0
23.12.1999					48.00	-4.00%	1 440	30
22.12.1999					50.00	+4.16%	0	0
21.12.1999					48.00	-4.00%	1 440	30
20.12.1999					50.00	0.00%	0	0
17.12.1999					50.00	+4.16%	0	0
16.12.1999					48.00	0.00%	2 976	62
15.12.1999					48.00	0.00%	0	0
14.12.1999					48.00	0.00%	0	0
13.12.1999					48.00	0.00%	2 784	58
10.12.1999					48.00	0.00%	1 440	30
9.12.1999					48.00	+1.05%	682 320	14 215
8.12.1999					47.50	+1.71%	4 608	97
7.12.1999					46.70	+0.43%	0	0
6.12.1999					46.50	+9.92%	0	0
3.12.1999					42.30	-10.00%	0	0
2.12.1999					47.00	+8.29%	2 491	53
1.12.1999					43.40	+8.77%	260	6
30.11.1999					39.90	+5.00%	1 636	41
29.11.1999					38.00	-7.54%	0	0
26.11.1999					41.10	-9.86%	0	0
25.11.1999					45.60	-5.00%	730	16
24.11.1999					48.00	+4.12%	0	0
23.11.1999					46.10	+9.76%	3 791	84
22.11.1999					42.00	0.00%	0	0
19.11.1999					42.00	-1.17%	756	18
18.11.1999					42.50	0.00%	0	0
17.11.1999					42.50	0.00%	0	0
16.11.1999					42.50	0.00%	0	0
15.11.1999					42.50	0.00%	0	0
12.11.1999					42.50	0.00%	0	0
11.11.1999					42.50	+1.19%	0	0
10.11.1999					42.00	0.00%	1 260	30
9.11.1999					42.00	0.00%	1 554	37
8.11.1999					42.00	-1.17%	630	15
5.11.1999					42.50	-2.29%	0	0
4.11.1999					43.50	+5.83%	783	18
3.11.1999					41.10	-3.29%	3 412	82
2.11.1999					42.50	-2.29%	340	8
1.11.1999					43.50	0.00%	0	0
29.10.1999					43.50	+1.16%	0	0
27.10.1999					43.00	0.00%	2 580	60
26.10.1999					43.00	0.00%	0	0
25.10.1999					43.00	+0.23%	0	0
22.10.1999					42.90	-0.23%	644	15
21.10.1999					43.00	0.00%	0	0
20.10.1999					43.00	+0.23%	0	0
19.10.1999					42.90	-0.23%	3 240	77
18.10.1999					43.00	0.00%	0	0
15.10.1999					43.00	0.00%	0	0
14.10.1999					43.00	0.00%	0	0
13.10.1999					43.00	-0.46%	0	0
12.10.1999					43.20	-9.81%	0	0
11.10.1999					47.90	-0.20%	1 916	40
8.10.1999					48.00	+0.20%	0	0
7.10.1999					47.90	-0.20%	2 874	60
6.10.1999					48.00	0.00%	0	0
5.10.1999					48.00	0.00%	0	0
4.10.1999					48.00	0.00%	0	0
1.10.1999					48.00	-1.03%	4 800	100
30.9.1999					48.50	+1.04%	0	0
29.9.1999					48.00	-2.04%	1 200	25
28.9.1999					49.00	0.00%	0	0
27.9.1999					49.00	+2.08%	0	0
24.9.1999					48.00	-2.04%	3 600	75
23.9.1999					49.00	-3.92%	0	0
22.9.1999					51.00	0.00%	1 530	30
21.9.1999					51.00	-10.36%	0	0
20.9.1999					56.90	+5.37%	0	0
17.9.1999					54.00	+9.09%	5 396	104
16.9.1999					49.50	+10.00%	0	0
15.9.1999					45.00	0.00%	3 150	70
14.9.1999					45.00	0.00%	0	0
13.9.1999					45.00	0.00%	1 350	30
10.9.1999					45.00	0.00%	0	0
9.9.1999					45.00	0.00%	0	0
8.9.1999					45.00	0.00%	0	0
7.9.1999					45.00	0.00%	0	0
6.9.1999					45.00	+2.27%	0	0
3.9.1999					44.00	+10.00%	0	0
2.9.1999					40.00	0.00%	240	6
1.9.1999					40.00	0.00%	0	0
31.8.1999					40.00	0.00%	0	0
30.8.1999					40.00	0.00%	2 640	66
27.8.1999					40.00	+3.89%	0	0
26.8.1999					38.50	+10.00%	0	0
25.8.1999					35.00	0.00%	0	0
24.8.1999					35.00	0.00%	0	0
23.8.1999					35.00	0.00%	0	0
20.8.1999					35.00	0.00%	0	0
19.8.1999					35.00	+3.55%	2 100	60
18.8.1999					33.80	+9.74%	0	0
17.8.1999					30.80	+10.00%	0	0
16.8.1999					28.00	0.00%	672	24
13.8.1999					28.00	0.00%	0	0
12.8.1999					28.00	0.00%	0	0
11.8.1999					28.00	0.00%	0	0
10.8.1999					28.00	+5.26%	0	0
9.8.1999					26.60	-5.00%	80	3
6.8.1999					28.00	0.00%	0	0
5.8.1999					28.00	0.00%	0	0
4.8.1999					28.00	0.00%	2 268	81
3.8.1999					28.00	0.00%	0	0
2.8.1999					28.00	0.00%	0	0
30.7.1999					28.00	0.00%	0	0
29.7.1999					28.00	-3.44%	0	0
28.7.1999					29.00	0.00%	0	0
27.7.1999					29.00	0.00%	0	0
26.7.1999					29.00	0.00%	0	0
23.7.1999					29.00	0.00%	870	30
22.7.1999					29.00	0.00%	0	0
21.7.1999					29.00	0.00%	0	0
20.7.1999					29.00	0.00%	1 582	56
19.7.1999					29.00	0.00%	0	0
16.7.1999					29.00	0.00%	0	0
15.7.1999					29.00	0.00%	0	0
14.7.1999					29.00	0.00%	0	0
13.7.1999					29.00	0.00%	0	0
12.7.1999					29.00	-1.02%	0	0
9.7.1999					29.30	0.00%	0	0
8.7.1999					29.30	0.00%	0	0
7.7.1999					29.30	0.00%	0	0
2.7.1999					29.30	0.00%	0	0
1.7.1999					29.30	0.00%	0	0
30.6.1999					29.30	-2.33%	0	0
29.6.1999					30.00	0.00%	2 873	98
28.6.1999					30.00	0.00%	0	0
25.6.1999					30.00	0.00%	0	0
24.6.1999					30.00	0.00%	0	0
23.6.1999					30.00	0.00%	0	0
22.6.1999					30.00	0.00%	60	2
21.6.1999					30.00	0.00%	0	0
18.6.1999					30.00	0.00%	1 740	58
17.6.1999					30.00	0.00%	0	0
16.6.1999					30.00	+3.44%	1 253	42
15.6.1999					29.00	0.00%	0	0
14.6.1999					29.00	0.00%	0	0
11.6.1999					29.00	0.00%	0	0
10.6.1999					29.00	-3.33%	0	0
9.6.1999					30.00	0.00%	0	0
8.6.1999					30.00	0.00%	0	0
7.6.1999					30.00	0.00%	0	0
4.6.1999					30.00	0.00%	0	0
3.6.1999					30.00	0.00%	0	0
2.6.1999					30.00	0.00%	0	0
1.6.1999					30.00	0.00%	0	0
31.5.1999					30.00	0.00%	1 800	60
28.5.1999					30.00	0.00%	900	30
27.5.1999					30.00	0.00%	0	0
26.5.1999					30.00	0.00%	0	0
25.5.1999					30.00	0.00%	0	0
24.5.1999					30.00	0.00%	900	30
21.5.1999					30.00	0.00%	0	0
20.5.1999					30.00	0.00%	900	30
19.5.1999					30.00	0.00%	0	0
18.5.1999					30.00	+3.44%	1 110	37
17.5.1999					29.00	+7.40%	0	0
14.5.1999					27.00	0.00%	0	0
13.5.1999					27.00	-10.00%	0	0
12.5.1999					30.00	0.00%	0	0
11.5.1999					30.00	0.00%	0	0
10.5.1999					30.00	0.00%	0	0
7.5.1999					30.00	0.00%	240	8
6.5.1999					30.00	0.00%	480	16
5.5.1999					30.00	0.00%	1 350	45
4.5.1999					30.00	0.00%	900	30
3.5.1999					30.00	0.00%	900	30
30.4.1999					30.00	0.00%	0	0
29.4.1999					30.00	0.00%	0	0
28.4.1999					30.00	0.00%	0	0
27.4.1999					30.00	0.00%	0	0
26.4.1999					30.00	0.00%	3 600	120
23.4.1999					30.00	-3.22%	1 800	60
22.4.1999					31.00	0.00%	0	0
21.4.1999					31.00	0.00%	0	0
20.4.1999					31.00	+3.33%	0	0
19.4.1999					30.00	0.00%	480	16
16.4.1999					30.00	+5.26%	900	30
15.4.1999					28.50	-1.72%	4 133	145
14.4.1999					29.00	-9.37%	0	0
13.4.1999					32.00	-8.57%	0	0
12.4.1999					35.00	-5.40%	0	0
9.4.1999					37.00	-7.50%	0	0
8.4.1999					40.00	-2.43%	0	0
7.4.1999					41.00	0.00%	1 230	30
6.4.1999					41.00	-6.81%	0	0
2.4.1999					44.00	-2.22%	1 570	35
1.4.1999					45.00	0.00%	1 350	30
31.3.1999					45.00	0.00%	4 260	95
30.3.1999					45.00	0.00%	4 500	100
29.3.1999					45.00	0.00%	2 025	45
26.3.1999					45.00	0.00%	0	0
25.3.1999					45.00	0.00%	4 725	105
24.3.1999					45.00	0.00%	1 395	31
23.3.1999					45.00	0.00%	2 700	60
22.3.1999					45.00	0.00%	675	15
19.3.1999					45.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›