MORAVSKÝ ZEM.HOLD. - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.7.2003					220.00	0.00%	0	0
7.7.2003					220.00	0.00%	0	0
4.7.2003					220.00	0.00%	0	0
3.7.2003					220.00	0.00%	0	0
2.7.2003					220.00	0.00%	0	0
1.7.2003					220.00	0.00%	0	0
30.6.2003					220.00	0.00%	0	0
27.6.2003					220.00	+10.00%	220	1
26.6.2003					200.00	0.00%	0	0
25.6.2003					200.00	0.00%	0	0
24.6.2003					200.00	0.00%	0	0
23.6.2003					200.00	0.00%	0	0
20.6.2003					200.00	0.00%	0	0
19.6.2003					200.00	0.00%	0	0
18.6.2003					200.00	0.00%	0	0
17.6.2003					200.00	0.00%	0	0
16.6.2003					200.00	0.00%	0	0
13.6.2003					200.00	0.00%	0	0
12.6.2003					200.00	0.00%	0	0
11.6.2003					200.00	+8.87%	4 000	20
10.6.2003					183.70	+10.00%	3 674	20
9.6.2003					167.00	+9.94%	0	0
6.6.2003					151.90	+9.99%	12 152	80
5.6.2003					138.10	+9.95%	0	0
4.6.2003					125.60	+9.98%	0	0
3.6.2003					114.20	+9.91%	0	0
2.6.2003					103.90	+4.94%	0	0
30.5.2003					99.00	+10.00%	107 800	1 100
29.5.2003					90.00	0.00%	0	0
28.5.2003					90.00	0.00%	0	0
27.5.2003					90.00	0.00%	0	0
26.5.2003					90.00	0.00%	0	0
23.5.2003					90.00	0.00%	0	0
22.5.2003					90.00	0.00%	0	0
21.5.2003					90.00	0.00%	0	0
20.5.2003					90.00	0.00%	0	0
19.5.2003					90.00	0.00%	0	0
16.5.2003					90.00	0.00%	0	0
15.5.2003					90.00	0.00%	0	0
14.5.2003					90.00	0.00%	0	0
13.5.2003					90.00	0.00%	0	0
12.5.2003					90.00	0.00%	0	0
9.5.2003					90.00	0.00%	0	0
7.5.2003					90.00	0.00%	0	0
6.5.2003					90.00	0.00%	0	0
5.5.2003					90.00	0.00%	0	0
2.5.2003					90.00	0.00%	0	0
30.4.2003					90.00	0.00%	0	0
29.4.2003					90.00	0.00%	0	0
28.4.2003					90.00	0.00%	0	0
25.4.2003					90.00	0.00%	0	0
24.4.2003					90.00	-10.00%	0	0
23.4.2003					100.00	+9.40%	1 000	10
22.4.2003					91.40	0.00%	0	0
18.4.2003					91.40	0.00%	0	0
17.4.2003					91.40	0.00%	0	0
16.4.2003					91.40	0.00%	0	0
15.4.2003					91.40	0.00%	0	0
14.4.2003					91.40	0.00%	0	0
11.4.2003					91.40	+9.98%	1 919	21
10.4.2003					83.10	0.00%	0	0
9.4.2003					83.10	0.00%	0	0
8.4.2003					83.10	0.00%	0	0
7.4.2003					83.10	0.00%	4 986	60
4.4.2003					83.10	0.00%	0	0
3.4.2003					83.10	0.00%	0	0
2.4.2003					83.10	0.00%	0	0
1.4.2003					83.10	0.00%	0	0
31.3.2003					83.10	0.00%	0	0
28.3.2003					83.10	0.00%	0	0
27.3.2003					83.10	0.00%	0	0
26.3.2003					83.10	0.00%	0	0
25.3.2003					83.10	0.00%	0	0
24.3.2003					83.10	0.00%	0	0
21.3.2003					83.10	+0.12%	3 324	40
20.3.2003					83.00	0.00%	0	0
19.3.2003					83.00	0.00%	1 660	20
18.3.2003					83.00	0.00%	2 490	30
17.3.2003					83.00	0.00%	0	0
14.3.2003					83.00	0.00%	0	0
13.3.2003					83.00	0.00%	0	0
12.3.2003					83.00	-2.35%	0	0
11.3.2003					85.00	0.00%	0	0
10.3.2003					85.00	0.00%	0	0
7.3.2003					85.00	0.00%	0	0
6.3.2003					85.00	0.00%	0	0
5.3.2003					85.00	0.00%	0	0
4.3.2003					85.00	0.00%	0	0
3.3.2003					85.00	0.00%	0	0
28.2.2003					85.00	0.00%	0	0
27.2.2003					85.00	0.00%	0	0
26.2.2003					85.00	0.00%	0	0
25.2.2003					85.00	0.00%	0	0
24.2.2003					85.00	0.00%	0	0
21.2.2003					85.00	0.00%	0	0
20.2.2003					85.00	0.00%	0	0
19.2.2003					85.00	0.00%	0	0
18.2.2003					85.00	0.00%	0	0
17.2.2003					85.00	0.00%	7 650	90
14.2.2003					85.00	0.00%	0	0
13.2.2003					85.00	0.00%	0	0
12.2.2003					85.00	0.00%	0	0
11.2.2003					85.00	0.00%	0	0
10.2.2003					85.00	0.00%	0	0
7.2.2003					85.00	-9.57%	0	0
6.2.2003					94.00	0.00%	0	0
5.2.2003					94.00	0.00%	0	0
4.2.2003					94.00	+5.02%	1 410	15
3.2.2003					89.50	0.00%	0	0
31.1.2003					89.50	+4.06%	0	0
30.1.2003					86.00	-4.44%	839 790	9 765
29.1.2003					90.00	0.00%	0	0
28.1.2003					90.00	+4.65%	0	0
27.1.2003					86.00	+1.17%	0	0
24.1.2003					85.00	0.00%	2 550	30
23.1.2003					85.00	-1.16%	7 650	90
22.1.2003					86.00	0.00%	0	0
21.1.2003					86.00	+1.17%	0	0
20.1.2003					85.00	0.00%	2 550	30
17.1.2003					85.00	0.00%	0	0
16.1.2003					85.00	-9.09%	209 297	2 460
15.1.2003					93.50	-9.66%	402 050	4 300
14.1.2003					103.50	-77.00%	51 750	500
13.1.2003					0.00	0.00%	0	0
10.1.2003					0.00	0.00%	0	0
9.1.2003					450.00	-10.00%	0	0
8.1.2003					500.00	0.00%	0	0
7.1.2003					500.00	0.00%	0	0
6.1.2003					500.00	0.00%	0	0
3.1.2003					500.00	0.00%	0	0
2.1.2003					500.00	0.00%	0	0
31.12.2002					500.00	0.00%	0	0
30.12.2002					500.00	0.00%	0	0
27.12.2002					500.00	0.00%	0	0
23.12.2002					500.00	+331.03%	0	0
20.12.2002					0.00	0.00%	0	0
19.12.2002					0.00	0.00%	0	0
18.12.2002					0.00	0.00%	0	0
17.12.2002					0.00	0.00%	0	0
16.12.2002					0.00	0.00%	0	0
13.12.2002					0.00	0.00%	0	0
12.12.2002					0.00	0.00%	0	0
11.12.2002					0.00	0.00%	0	0
10.12.2002					0.00	0.00%	0	0
9.12.2002					0.00	0.00%	0	0
6.12.2002					0.00	0.00%	0	0
5.12.2002					0.00	0.00%	0	0
4.12.2002					0.00	0.00%	0	0
3.12.2002					0.00	0.00%	0	0
2.12.2002					0.00	0.00%	0	0
29.11.2002					0.00	0.00%	0	0
28.11.2002					0.00	0.00%	0	0
27.11.2002					0.00	0.00%	0	0
26.11.2002					0.00	0.00%	0	0
25.11.2002					0.00	0.00%	0	0
22.11.2002					0.00	0.00%	0	0
21.11.2002					0.00	0.00%	0	0
20.11.2002					0.00	0.00%	0	0
19.11.2002					0.00	0.00%	0	0
18.11.2002					0.00	0.00%	0	0
15.11.2002					0.00	0.00%	0	0
14.11.2002					0.00	0.00%	0	0
13.11.2002					0.00	0.00%	0	0
12.11.2002					0.00	0.00%	0	0
11.11.2002					0.00	0.00%	0	0
8.11.2002					0.00	0.00%	0	0
7.11.2002					0.00	0.00%	0	0
6.11.2002					0.00	0.00%	0	0
5.11.2002					0.00	0.00%	0	0
4.11.2002					0.00	0.00%	0	0
1.11.2002					0.00	0.00%	0	0
31.10.2002					0.00	0.00%	0	0
30.10.2002					0.00	0.00%	0	0
29.10.2002					0.00	0.00%	0	0
25.10.2002					0.00	0.00%	0	0
24.10.2002					0.00	0.00%	0	0
23.10.2002					0.00	0.00%	0	0
22.10.2002					0.00	0.00%	0	0
21.10.2002					0.00	0.00%	0	0
18.10.2002					0.00	0.00%	0	0
17.10.2002					0.00	0.00%	0	0
16.10.2002					0.00	0.00%	0	0
15.10.2002					0.00	0.00%	0	0
14.10.2002					0.00	0.00%	0	0
11.10.2002					0.00	0.00%	0	0
10.10.2002					0.00	0.00%	0	0
9.10.2002					0.00	0.00%	0	0
8.10.2002					0.00	0.00%	0	0
7.10.2002					0.00	0.00%	0	0
4.10.2002					0.00	0.00%	0	0
30.9.2002					116.00	0.00%	0	0
27.9.2002					116.00	0.00%	0	0
26.9.2002					116.00	+5.35%	3 132	27
25.9.2002					110.10	+9.77%	0	0
24.9.2002					100.30	-4.65%	0	0
23.9.2002					105.20	+9.58%	0	0
20.9.2002					96.00	-5.97%	0	0
19.9.2002					102.10	+8.38%	3 063	30
18.9.2002					94.20	+7.04%	0	0
17.9.2002					88.00	+5.13%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›