MORAVSKÝ ZEM.HOLD. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					36.00	+2.85%	0	0
27.12.2001					35.00	0.00%	525	15
21.12.2001					35.00	0.00%	8 925	255
20.12.2001					35.00	0.00%	247 100	7 060
19.12.2001					35.00	0.00%	3 651	105
18.12.2001					35.00	0.00%	267 450	7 230
17.12.2001					35.00	+6.70%	5 250	150
14.12.2001					32.80	-3.52%	2 786	83
13.12.2001					34.00	-0.29%	0	0
12.12.2001					34.10	-0.29%	648	19
11.12.2001					34.20	0.00%	513	15
10.12.2001					34.20	-3.93%	2 052	60
7.12.2001					35.60	+4.09%	0	0
6.12.2001					34.20	-3.93%	3 075	90
5.12.2001					35.60	0.00%	0	0
4.12.2001					35.60	+4.09%	0	0
3.12.2001					34.20	+0.29%	547	16
30.11.2001					34.10	0.00%	1 023	30
29.11.2001					34.10	0.00%	205	6
28.11.2001					34.10	0.00%	3 615	106
27.11.2001					34.10	0.00%	1 023	30
26.11.2001					34.10	0.00%	2 864	84
23.11.2001					34.10	0.00%	1 023	30
22.11.2001					34.10	-9.78%	3 478	102
21.11.2001					37.80	-10.00%	0	0
20.11.2001					42.00	-6.66%	0	0
19.11.2001					45.00	-10.00%	0	0
16.11.2001					50.00	0.00%	0	0
15.11.2001					50.00	-5.66%	0	0
14.11.2001					53.00	0.00%	0	0
13.11.2001					53.00	-3.63%	0	0
12.11.2001					55.00	0.00%	0	0
9.11.2001					55.00	-5.98%	0	0
8.11.2001					58.50	0.00%	4 329	74
7.11.2001					58.50	+6.36%	6 091	105
6.11.2001					55.00	0.00%	9 840	170
5.11.2001					55.00	-2.65%	3 300	60
2.11.2001					56.50	0.00%	0	0
1.11.2001					56.50	-3.25%	0	0
31.10.2001					58.40	-0.17%	0	0
30.10.2001					58.50	0.00%	585	10
29.10.2001					58.50	-0.17%	10 533	180
26.10.2001					58.60	0.00%	0	0
25.10.2001					58.60	+0.68%	3 516	60
24.10.2001					58.20	-9.06%	10 826	182
23.10.2001					64.00	-0.15%	8 710	136
22.10.2001					64.10	0.00%	0	0
19.10.2001					64.10	0.00%	962	15
18.10.2001					64.10	0.00%	0	0
17.10.2001					64.10	0.00%	0	0
16.10.2001					64.10	-1.38%	962	15
15.10.2001					65.00	+0.77%	3 867	60
12.10.2001					64.50	+0.93%	0	0
11.10.2001					63.90	+10.17%	1 917	30
10.10.2001					58.00	-0.34%	6 972	120
9.10.2001					58.20	0.00%	0	0
8.10.2001					58.20	+0.34%	0	0
5.10.2001					58.00	0.00%	0	0
4.10.2001					58.00	+5.07%	0	0
3.10.2001					55.20	0.00%	0	0
2.10.2001					55.20	0.00%	0	0
1.10.2001					55.20	0.00%	1 656	30
27.9.2001					55.20	0.00%	0	0
26.9.2001					55.20	0.00%	0	0
25.9.2001					55.20	0.00%	0	0
24.9.2001					55.20	0.00%	0	0
21.9.2001					55.20	-4.82%	0	0
20.9.2001					58.00	0.00%	245 630	4 235
19.9.2001					58.00	0.00%	0	0
18.9.2001					58.00	0.00%	1 740	30
17.9.2001					58.00	0.00%	870	15
14.9.2001					58.00	0.00%	0	0
13.9.2001					58.00	0.00%	1 740	30
12.9.2001					58.00	0.00%	0	0
11.9.2001					58.00	-6.45%	8 820	150
10.9.2001					62.00	0.00%	1 860	30
7.9.2001					62.00	0.00%	1 860	30
6.9.2001					62.00	0.00%	1 860	30
5.9.2001					62.00	-2.36%	4 836	78
4.9.2001					63.50	+2.41%	0	0
3.9.2001					62.00	0.00%	7 440	120
31.8.2001					62.00	0.00%	930	15
30.8.2001					62.00	0.00%	2 232	36
29.8.2001					62.00	-2.36%	372	6
28.8.2001					63.50	0.00%	0	0
27.8.2001					63.50	0.00%	0	0
24.8.2001					63.50	0.00%	0	0
23.8.2001					63.50	+4.09%	0	0
22.8.2001					61.00	+1.66%	1 403	23
21.8.2001					60.00	0.00%	0	0
20.8.2001					60.00	0.00%	0	0
17.8.2001					60.00	-1.63%	0	0
16.8.2001					61.00	-1.61%	5 139	83
15.8.2001					62.00	0.00%	992	16
14.8.2001					62.00	-2.36%	10 044	162
13.8.2001					63.50	+2.41%	0	0
10.8.2001					62.00	-2.36%	992	16
9.8.2001					63.50	0.00%	0	0
8.8.2001					63.50	+2.41%	0	0
7.8.2001					62.00	+3.33%	2 542	41
6.8.2001					60.00	-3.22%	0	0
3.8.2001					62.00	0.00%	0	0
2.8.2001					62.00	0.00%	310	5
1.8.2001					62.00	0.00%	0	0
31.7.2001					62.00	0.00%	0	0
30.7.2001					62.00	0.00%	0	0
27.7.2001					62.00	0.00%	1 860	30
26.7.2001					62.00	0.00%	3 720	60
25.7.2001					62.00	0.00%	8 370	135
24.7.2001					62.00	0.00%	5 580	90
23.7.2001					62.00	0.00%	1 860	30
20.7.2001					62.00	0.00%	3 720	60
19.7.2001					62.00	0.00%	1 860	30
18.7.2001					62.00	0.00%	1 860	30
17.7.2001					62.00	0.00%	1 860	30
16.7.2001					62.00	0.00%	930	15
13.7.2001					62.00	0.00%	0	0
12.7.2001					62.00	0.00%	0	0
11.7.2001					62.00	0.00%	0	0
10.7.2001					62.00	0.00%	0	0
9.7.2001					62.00	0.00%	0	0
4.7.2001					62.00	0.00%	744	12
3.7.2001					62.00	0.00%	0	0
2.7.2001					62.00	0.00%	0	0
29.6.2001					62.00	0.00%	0	0
28.6.2001					62.00	0.00%	0	0
27.6.2001					62.00	0.00%	0	0
26.6.2001					62.00	0.00%	0	0
25.6.2001					62.00	0.00%	0	0
22.6.2001					62.00	0.00%	0	0
21.6.2001					62.00	0.00%	0	0
20.6.2001					62.00	0.00%	0	0
19.6.2001					62.00	0.00%	0	0
18.6.2001					62.00	0.00%	930	15
15.6.2001					62.00	0.00%	1 860	30
14.6.2001					62.00	0.00%	0	0
13.6.2001					62.00	0.00%	0	0
12.6.2001					62.00	0.00%	1 860	30
11.6.2001					62.00	0.00%	0	0
8.6.2001					62.00	0.00%	1 860	30
7.6.2001					62.00	0.00%	2 790	45
6.6.2001					62.00	0.00%	0	0
5.6.2001					62.00	0.00%	0	0
4.6.2001					62.00	0.00%	0	0
1.6.2001					62.00	0.00%	0	0
31.5.2001					62.00	-8.68%	2 294	37
30.5.2001					67.90	+1.64%	679	10
29.5.2001					66.80	-2.33%	3 260	46
28.5.2001					68.40	-5.00%	684	10
25.5.2001					72.00	0.00%	0	0
24.5.2001					72.00	0.00%	0	0
23.5.2001					72.00	0.00%	2 160	30
22.5.2001					72.00	0.00%	0	0
21.5.2001					72.00	0.00%	0	0
18.5.2001					72.00	0.00%	0	0
17.5.2001					72.00	0.00%	0	0
16.5.2001					72.00	0.00%	4 320	60
15.5.2001					72.00	0.00%	0	0
14.5.2001					72.00	0.00%	3 312	46
11.5.2001					72.00	0.00%	0	0
10.5.2001					72.00	0.00%	4 320	60
9.5.2001					72.00	0.00%	2 160	30
7.5.2001					72.00	0.00%	0	0
4.5.2001					72.00	0.00%	720	10
3.5.2001					72.00	0.00%	1 440	20
2.5.2001					72.00	0.00%	4 320	60
30.4.2001					72.00	0.00%	2 160	30
27.4.2001					72.00	0.00%	0	0
26.4.2001					72.00	-0.96%	2 880	40
25.4.2001					72.70	-4.96%	0	0
24.4.2001					76.50	-10.00%	0	0
23.4.2001					85.00	0.00%	0	0
20.4.2001					85.00	0.00%	0	0
19.4.2001					85.00	0.00%	0	0
18.4.2001					85.00	0.00%	0	0
17.4.2001					85.00	0.00%	0	0
13.4.2001					85.00	0.00%	0	0
12.4.2001					85.00	0.00%	0	0
11.4.2001					85.00	0.00%	0	0
10.4.2001					85.00	0.00%	0	0
9.4.2001					85.00	-5.55%	1 530	18
6.4.2001					90.00	0.00%	16 020	178
5.4.2001					90.00	+2.85%	3 255	37
4.4.2001					87.50	+2.94%	0	0
3.4.2001					85.00	0.00%	0	0
2.4.2001					85.00	0.00%	2 550	30
30.3.2001					85.00	+1.19%	7 395	87
29.3.2001					84.00	-1.17%	0	0
28.3.2001					85.00	0.00%	4 590	54
27.3.2001					85.00	-2.85%	0	0
26.3.2001					87.50	-2.77%	788	9
23.3.2001					90.00	0.00%	0	0
22.3.2001					90.00	0.00%	360	4
21.3.2001					90.00	0.00%	0	0
20.3.2001					90.00	0.00%	0	0
19.3.2001					90.00	0.00%	1 350	15
16.3.2001					90.00	+5.88%	0	0
15.3.2001					85.00	0.00%	0	0
14.3.2001					85.00	0.00%	2 550	30
13.3.2001					85.00	-9.09%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›