MORAVSKÝ ZEM.HOLD. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					100.00	0.00%	194 700	1 947
28.12.2000					100.00	+1.01%	560 000	5 600
27.12.2000					99.00	+10.00%	0	0
22.12.2000					90.00	-9.09%	1 800	20
21.12.2000					99.00	-10.00%	2 475	25
20.12.2000					110.00	0.00%	43 945	402
19.12.2000					110.00	+6.28%	4 180	38
18.12.2000					103.50	+5.18%	5 589	54
15.12.2000					98.40	-4.92%	0	0
14.12.2000					103.50	-10.00%	0	0
13.12.2000					115.00	0.00%	0	0
12.12.2000					115.00	0.00%	0	0
11.12.2000					115.00	+4.07%	2 990	26
8.12.2000					110.50	0.00%	0	0
7.12.2000					110.50	+4.24%	0	0
6.12.2000					106.00	-0.28%	7 780	70
5.12.2000					106.30	-0.18%	3 189	30
4.12.2000					106.50	+0.47%	0	0
1.12.2000					106.00	+6.00%	0	0
30.11.2000					100.00	+1.01%	692 300	6 923
29.11.2000					99.00	+10.00%	2 970	30
28.11.2000					90.00	0.00%	540	6
27.11.2000					90.00	0.00%	0	0
24.11.2000					90.00	0.00%	17 550	195
23.11.2000					90.00	0.00%	6 750	75
22.11.2000					90.00	-2.91%	32 040	356
21.11.2000					92.70	+3.00%	0	0
20.11.2000					90.00	+2.85%	4 050	45
16.11.2000					87.50	+2.94%	6 913	79
15.11.2000					85.00	+9.96%	170	2
14.11.2000					77.30	+9.18%	15 460	200
13.11.2000					70.80	+9.93%	6 331	90
10.11.2000					64.40	+9.89%	1 932	30
9.11.2000					58.60	+6.54%	10 372	177
8.11.2000					55.00	+10.00%	6 563	123
7.11.2000					50.00	+8.69%	1 500	30
6.11.2000					46.00	+9.78%	0	0
3.11.2000					41.90	+9.97%	0	0
2.11.2000					38.10	+9.48%	1 143	30
1.11.2000					34.80	+9.77%	522	15
31.10.2000					31.70	0.00%	63	2
30.10.2000					31.70	-5.08%	0	0
27.10.2000					33.40	-4.57%	0	0
26.10.2000					35.00	-1.12%	5 757	155
25.10.2000					35.40	+8.92%	531	15
24.10.2000					32.50	-2.10%	975	30
23.10.2000					33.20	+9.93%	0	0
20.10.2000					30.20	+3.07%	0	0
19.10.2000					29.30	+9.73%	0	0
18.10.2000					26.70	+6.80%	801	30
17.10.2000					25.00	0.00%	0	0
16.10.2000					25.00	0.00%	0	0
13.10.2000					25.00	0.00%	0	0
12.10.2000					25.00	0.00%	0	0
11.10.2000					25.00	0.00%	0	0
10.10.2000					25.00	0.00%	375	15
9.10.2000					25.00	0.00%	0	0
6.10.2000					25.00	0.00%	0	0
5.10.2000					25.00	+2.04%	0	0
4.10.2000					24.50	0.00%	0	0
3.10.2000					24.50	-9.92%	735	30
2.10.2000					27.20	-5.22%	0	0
29.9.2000					28.70	-9.74%	0	0
27.9.2000					31.80	0.00%	0	0
26.9.2000					31.80	0.00%	0	0
25.9.2000					31.80	0.00%	0	0
22.9.2000					31.80	0.00%	0	0
21.9.2000					31.80	0.00%	954	30
20.9.2000					31.80	0.00%	0	0
19.9.2000					31.80	0.00%	0	0
18.9.2000					31.80	0.00%	0	0
15.9.2000					31.80	0.00%	0	0
14.9.2000					31.80	0.00%	954	30
13.9.2000					31.80	0.00%	0	0
12.9.2000					31.80	0.00%	0	0
11.9.2000					31.80	+6.00%	0	0
8.9.2000					30.00	-5.36%	0	0
7.9.2000					31.70	0.00%	0	0
6.9.2000					31.70	0.00%	0	0
5.9.2000					31.70	0.00%	0	0
4.9.2000					31.70	0.00%	0	0
1.9.2000					31.70	0.00%	0	0
31.8.2000					31.70	0.00%	0	0
30.8.2000					31.70	-6.48%	951	30
29.8.2000					33.90	0.00%	0	0
28.8.2000					33.90	0.00%	0	0
25.8.2000					33.90	0.00%	0	0
24.8.2000					33.90	+1.80%	0	0
23.8.2000					33.30	-4.03%	3 330	100
22.8.2000					34.70	0.00%	0	0
21.8.2000					34.70	0.00%	0	0
18.8.2000					34.70	0.00%	0	0
17.8.2000					34.70	0.00%	0	0
16.8.2000					34.70	0.00%	0	0
15.8.2000					34.70	0.00%	0	0
14.8.2000					34.70	0.00%	0	0
11.8.2000					34.70	0.00%	0	0
10.8.2000					34.70	+1.75%	0	0
9.8.2000					34.10	0.00%	0	0
8.8.2000					34.10	0.00%	0	0
7.8.2000					34.10	-1.72%	0	0
4.8.2000					34.70	0.00%	0	0
3.8.2000					34.70	0.00%	0	0
2.8.2000					34.70	0.00%	0	0
1.8.2000					34.70	+4.20%	0	0
31.7.2000					33.30	0.00%	0	0
28.7.2000					33.30	0.00%	0	0
27.7.2000					33.30	0.00%	0	0
26.7.2000					33.30	0.00%	0	0
25.7.2000					33.30	0.00%	0	0
24.7.2000					33.30	0.00%	0	0
21.7.2000					33.30	+3.73%	0	0
20.7.2000					32.10	0.00%	0	0
19.7.2000					32.10	0.00%	0	0
18.7.2000					32.10	0.00%	0	0
17.7.2000					32.10	0.00%	0	0
14.7.2000					32.10	0.00%	0	0
13.7.2000					32.10	0.00%	1 156	36
12.7.2000					32.10	+0.31%	0	0
11.7.2000					32.00	+6.66%	0	0
10.7.2000					30.00	0.00%	0	0
7.7.2000					30.00	0.00%	0	0
4.7.2000					30.00	0.00%	0	0
3.7.2000					30.00	0.00%	0	0
30.6.2000					30.00	0.00%	180	6
29.6.2000					30.00	0.00%	0	0
28.6.2000					30.00	0.00%	900	30
27.6.2000					30.00	0.00%	0	0
26.6.2000					30.00	0.00%	0	0
23.6.2000					30.00	0.00%	0	0
22.6.2000					30.00	0.00%	0	0
21.6.2000					30.00	0.00%	0	0
20.6.2000					30.00	0.00%	900	30
19.6.2000					30.00	0.00%	0	0
16.6.2000					30.00	0.00%	0	0
15.6.2000					30.00	0.00%	0	0
14.6.2000					30.00	0.00%	900	30
13.6.2000					30.00	0.00%	0	0
12.6.2000					30.00	0.00%	0	0
9.6.2000					30.00	0.00%	0	0
8.6.2000					30.00	0.00%	0	0
7.6.2000					30.00	0.00%	0	0
6.6.2000					30.00	0.00%	0	0
5.6.2000					30.00	0.00%	0	0
2.6.2000					30.00	-3.22%	900	30
1.6.2000					31.00	0.00%	0	0
31.5.2000					31.00	0.00%	0	0
30.5.2000					31.00	0.00%	0	0
29.5.2000					31.00	0.00%	0	0
26.5.2000					31.00	0.00%	465	15
25.5.2000					31.00	0.00%	0	0
24.5.2000					31.00	0.00%	0	0
23.5.2000					31.00	0.00%	0	0
22.5.2000					31.00	0.00%	0	0
19.5.2000					31.00	0.00%	0	0
18.5.2000					31.00	0.00%	930	30
17.5.2000					31.00	0.00%	4 340	140
16.5.2000					31.00	0.00%	0	0
15.5.2000					31.00	0.00%	0	0
12.5.2000					31.00	-8.82%	0	0
11.5.2000					34.00	0.00%	0	0
10.5.2000					34.00	0.00%	0	0
9.5.2000					34.00	0.00%	0	0
5.5.2000					34.00	0.00%	0	0
4.5.2000					34.00	0.00%	0	0
3.5.2000					34.00	-5.55%	0	0
2.5.2000					36.00	0.00%	0	0
28.4.2000					36.00	0.00%	0	0
27.4.2000					36.00	0.00%	0	0
26.4.2000					36.00	0.00%	0	0
25.4.2000					36.00	0.00%	0	0
21.4.2000					36.00	0.00%	288	8
20.4.2000					36.00	0.00%	0	0
19.4.2000					36.00	0.00%	0	0
18.4.2000					36.00	0.00%	0	0
17.4.2000					36.00	+5.88%	0	0
14.4.2000					34.00	0.00%	1 020	30
13.4.2000					34.00	0.00%	238	7
12.4.2000					34.00	-8.10%	0	0
11.4.2000					37.00	+8.82%	7 659	207
10.4.2000					34.00	-8.10%	0	0
7.4.2000					37.00	0.00%	0	0
6.4.2000					37.00	0.00%	0	0
5.4.2000					37.00	0.00%	0	0
4.4.2000					37.00	0.00%	222	6
3.4.2000					37.00	0.00%	0	0
31.3.2000					37.00	0.00%	0	0
30.3.2000					37.00	0.00%	0	0
29.3.2000					37.00	0.00%	0	0
28.3.2000					37.00	0.00%	0	0
27.3.2000					37.00	+1.36%	0	0
24.3.2000					36.50	+1.38%	694	19
23.3.2000					36.00	0.00%	396	11
22.3.2000					36.00	0.00%	1 080	30
21.3.2000					36.00	0.00%	0	0
20.3.2000					36.00	0.00%	324	9
17.3.2000					36.00	0.00%	0	0
16.3.2000					36.00	0.00%	0	0
15.3.2000					36.00	0.00%	0	0
14.3.2000					36.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›