MORAVSKÝ ZEM.HOLD. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					29.00	0.00%	0	0
30.12.1998					29.00	0.00%	0	0
29.12.1998					29.00	0.00%	0	0
28.12.1998					29.00	0.00%	0	0
23.12.1998					29.00	0.00%	0	0
22.12.1998					29.00	0.00%	0	0
21.12.1998					29.00	0.00%	0	0
18.12.1998					29.00	0.00%	261	9
17.12.1998					29.00	0.00%	435	15
16.12.1998					29.00	0.00%	870	30
15.12.1998					29.00	0.00%	870	30
14.12.1998					29.00	-0.34%	1 914	66
11.12.1998					29.10	0.00%	0	0
10.12.1998					29.10	0.00%	1 716	60
9.12.1998					29.10	+0.34%	175	6
8.12.1998					29.00	+1.75%	0	0
7.12.1998					28.50	0.00%	171	6
4.12.1998					28.50	0.00%	0	0
3.12.1998					28.50	0.00%	285	10
2.12.1998					28.50	0.00%	855	30
1.12.1998					28.50	0.00%	0	0
30.11.1998					28.50	+0.03%	2 120	75
27.11.1998					0.00	+0.89%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					28.00	0.00%	308	11
24.11.1998					28.00	-5.08%	2 492	89
23.11.1998					29.50	-4.83%	30	1
20.11.1998					31.00	0.00%	217	7
19.11.1998					31.00	+6.89%	1 922	62
18.11.1998					29.00	0.00%	870	30
17.11.1998					0.00	-7.93%	0	0
16.11.1998					0.00	-1.12%	0	0
13.11.1998					31.70	+0.50%	1 689	53
12.11.1998					31.70	-0.47%	951	30
11.11.1998					32.00	-0.15%	1 816	57
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	+3.23%	0	0
4.11.1998					30.90	-3.13%	927	30
3.11.1998					0.00	+0.63%	0	0
2.11.1998					31.70	+0.95%	951	30
30.10.1998					31.40	-1.56%	942	30
29.10.1998					0.00	+4.93%	0	0
27.10.1998					30.40	-3.79%	912	30
26.10.1998					0.00	+6.04%	0	0
23.10.1998					29.80	-1.97%	1 162	39
22.10.1998					30.40	-4.10%	456	15
21.10.1998					0.00	0.00%	0	0
20.10.1998					31.70	0.00%	2 282	72
19.10.1998					0.00	+0.31%	0	0
16.10.1998					0.00	+0.31%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					31.50	0.00%	945	30
8.10.1998					31.50	-0.63%	945	30
7.10.1998					31.70	-6.76%	951	30
6.10.1998					34.00	+3.34%	2 040	60
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	+4.17%	0	0
1.10.1998					31.70	-0.37%	3 348	106
30.9.1998					31.70	0.00%	951	30
29.9.1998					31.70	-3.64%	476	15
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+5.78%	0	0
23.9.1998					30.90	-5.47%	3 732	120
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	+0.15%	0	0
16.9.1998					0.00	+0.15%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	+4.12%	0	0
9.9.1998					31.50	0.00%	945	30
8.9.1998					31.50	0.00%	1 890	60
7.9.1998					31.50	-3.96%	2 835	90
4.9.1998					0.00	+4.79%	0	0
3.9.1998					31.30	-6.56%	1 878	60
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	+3.07%	0	0
28.8.1998					32.50	-1.21%	488	15
27.8.1998					32.90	-7.32%	987	30
26.8.1998					0.00	-4.05%	0	0
25.8.1998					0.00	-1.98%	0	0
24.8.1998					0.00	-1.94%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+3.05%	0	0
17.8.1998					36.80	-2.96%	1 682	45
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					38.50	0.00%	1 155	30
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	-1.28%	0	0
5.8.1998					39.00	+8.33%	4 329	111
4.8.1998					38.00	+3.89%	3 240	90
3.8.1998					0.00	-1.56%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	+7.31%	0	0
27.7.1998					0.00	+3.79%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	+0.95%	0	0
21.7.1998					31.30	-0.94%	470	15
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+2.59%	0	0
15.7.1998					30.80	-2.53%	462	15
14.7.1998					31.60	0.00%	474	15
13.7.1998					31.60	0.00%	948	30
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					31.60	0.00%	1 422	45
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	+2.59%	0	0
2.7.1998					30.80	-2.53%	277	9
1.7.1998					0.00	+0.31%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	-0.09%	0	0
25.6.1998					31.50	-0.22%	3 312	105
24.6.1998					31.60	+4.29%	948	30
23.6.1998					30.30	-4.11%	909	30
22.6.1998					0.00	+0.15%	0	0
19.6.1998					0.00	+1.12%	0	0
18.6.1998					31.20	+0.64%	468	15
17.6.1998					31.00	+1.80%	1 302	42
16.6.1998					29.70	-2.24%	1 827	60
15.6.1998					0.00	-0.47%	0	0
12.6.1998					31.30	+5.38%	501	16
11.6.1998					29.70	-3.25%	446	15
10.6.1998					30.70	-1.91%	921	30
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					31.30	0.00%	188	6
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	+0.32%	0	0
29.5.1998					31.20	+0.64%	187	6
28.5.1998					31.00	0.00%	465	15
27.5.1998					31.00	-0.95%	930	30
26.5.1998					31.30	0.00%	939	30
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					31.30	0.00%	939	30
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+0.32%	0	0
14.5.1998					31.20	-0.31%	749	24
13.5.1998					0.00	+0.48%	0	0
12.5.1998					0.00	+0.48%	0	0
11.5.1998					31.00	-0.95%	1 860	60
7.5.1998					0.00	0.00%	0	0
6.5.1998					31.30	0.00%	470	15
5.5.1998					0.00	+1.95%	0	0
4.5.1998					30.70	-1.44%	921	30
30.4.1998					0.00	+0.48%	0	0
29.4.1998					31.00	+0.81%	930	30
28.4.1998					31.00	-0.80%	1 845	60
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	+2.99%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					30.10	0.00%	903	30
21.4.1998					30.10	0.00%	1 806	60
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	+0.13%	0	0
16.4.1998					0.00	+0.20%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	+0.73%	0	0
10.4.1998					30.00	+1.98%	5 361	180
9.4.1998					29.20	-4.73%	876	30
8.4.1998					0.00	-1.12%	0	0
7.4.1998					31.00	+1.63%	465	15
6.4.1998					30.50	-1.61%	732	24
3.4.1998					0.00	0.00%	0	0
2.4.1998					31.00	0.00%	930	30
1.4.1998					31.00	+6.89%	465	15
31.3.1998					29.00	-3.33%	870	30
30.3.1998					31.00	-3.22%	2 700	90
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	+0.81%	0	0
25.3.1998					30.50	-1.12%	1 845	60
24.3.1998					31.10	-0.32%	933	30
23.3.1998					0.00	+0.32%	0	0
20.3.1998					31.10	-0.22%	467	15
19.3.1998					31.20	-0.09%	655	21
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›