MORAVSKÝ ZEM.HOLD. - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ ZEM.HOLD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					500.00	0.00%	0	0
30.12.2002					500.00	0.00%	0	0
27.12.2002					500.00	0.00%	0	0
23.12.2002					500.00	+331.03%	0	0
20.12.2002					0.00	0.00%	0	0
19.12.2002					0.00	0.00%	0	0
18.12.2002					0.00	0.00%	0	0
17.12.2002					0.00	0.00%	0	0
16.12.2002					0.00	0.00%	0	0
13.12.2002					0.00	0.00%	0	0
12.12.2002					0.00	0.00%	0	0
11.12.2002					0.00	0.00%	0	0
10.12.2002					0.00	0.00%	0	0
9.12.2002					0.00	0.00%	0	0
6.12.2002					0.00	0.00%	0	0
5.12.2002					0.00	0.00%	0	0
4.12.2002					0.00	0.00%	0	0
3.12.2002					0.00	0.00%	0	0
2.12.2002					0.00	0.00%	0	0
29.11.2002					0.00	0.00%	0	0
28.11.2002					0.00	0.00%	0	0
27.11.2002					0.00	0.00%	0	0
26.11.2002					0.00	0.00%	0	0
25.11.2002					0.00	0.00%	0	0
22.11.2002					0.00	0.00%	0	0
21.11.2002					0.00	0.00%	0	0
20.11.2002					0.00	0.00%	0	0
19.11.2002					0.00	0.00%	0	0
18.11.2002					0.00	0.00%	0	0
15.11.2002					0.00	0.00%	0	0
14.11.2002					0.00	0.00%	0	0
13.11.2002					0.00	0.00%	0	0
12.11.2002					0.00	0.00%	0	0
11.11.2002					0.00	0.00%	0	0
8.11.2002					0.00	0.00%	0	0
7.11.2002					0.00	0.00%	0	0
6.11.2002					0.00	0.00%	0	0
5.11.2002					0.00	0.00%	0	0
4.11.2002					0.00	0.00%	0	0
1.11.2002					0.00	0.00%	0	0
31.10.2002					0.00	0.00%	0	0
30.10.2002					0.00	0.00%	0	0
29.10.2002					0.00	0.00%	0	0
25.10.2002					0.00	0.00%	0	0
24.10.2002					0.00	0.00%	0	0
23.10.2002					0.00	0.00%	0	0
22.10.2002					0.00	0.00%	0	0
21.10.2002					0.00	0.00%	0	0
18.10.2002					0.00	0.00%	0	0
17.10.2002					0.00	0.00%	0	0
16.10.2002					0.00	0.00%	0	0
15.10.2002					0.00	0.00%	0	0
14.10.2002					0.00	0.00%	0	0
11.10.2002					0.00	0.00%	0	0
10.10.2002					0.00	0.00%	0	0
9.10.2002					0.00	0.00%	0	0
8.10.2002					0.00	0.00%	0	0
7.10.2002					0.00	0.00%	0	0
4.10.2002					0.00	0.00%	0	0
30.9.2002					116.00	0.00%	0	0
27.9.2002					116.00	0.00%	0	0
26.9.2002					116.00	+5.35%	3 132	27
25.9.2002					110.10	+9.77%	0	0
24.9.2002					100.30	-4.65%	0	0
23.9.2002					105.20	+9.58%	0	0
20.9.2002					96.00	-5.97%	0	0
19.9.2002					102.10	+8.38%	3 063	30
18.9.2002					94.20	+7.04%	0	0
17.9.2002					88.00	+5.13%	0	0
16.9.2002					83.70	+1.20%	2 260	27
13.9.2002					82.70	+0.12%	0	0
12.9.2002					82.60	0.00%	0	0
11.9.2002					82.60	+1.97%	0	0
10.9.2002					81.00	-0.49%	0	0
9.9.2002					81.40	+1.62%	0	0
6.9.2002					80.10	+4.02%	0	0
5.9.2002					77.00	0.00%	0	0
4.9.2002					77.00	0.00%	0	0
3.9.2002					77.00	+2.52%	0	0
2.9.2002					75.10	0.00%	3 380	45
30.8.2002					75.10	0.00%	0	0
29.8.2002					75.10	0.00%	0	0
28.8.2002					75.10	+0.26%	1 127	15
27.8.2002					74.90	+0.26%	674	9
26.8.2002					74.70	-10.00%	4 640	61
23.8.2002					83.00	0.00%	0	0
22.8.2002					83.00	0.00%	0	0
21.8.2002					83.00	0.00%	4 150	50
20.8.2002					83.00	0.00%	0	0
19.8.2002					83.00	-0.12%	4 986	60
16.8.2002					83.10	+0.12%	1 247	15
15.8.2002					83.00	+2.34%	3 486	42
14.8.2002					81.10	-2.28%	9 855	120
13.8.2002					83.00	-1.19%	0	0
12.8.2002					84.00	0.00%	0	0
9.8.2002					84.00	-2.55%	0	0
8.8.2002					86.20	+0.23%	0	0
7.8.2002					86.00	+2.38%	0	0
6.8.2002					84.00	+4.34%	0	0
5.8.2002					80.50	0.00%	0	0
2.8.2002					80.50	0.00%	0	0
1.8.2002					80.50	0.00%	0	0
31.7.2002					80.50	0.00%	725	9
30.7.2002					80.50	+1.51%	0	0
29.7.2002					79.30	-0.87%	2 379	30
26.7.2002					80.00	+2.30%	0	0
25.7.2002					78.20	+1.55%	0	0
24.7.2002					77.00	+1.18%	2 310	30
23.7.2002					76.10	+4.53%	0	0
22.7.2002					72.80	+0.41%	0	0
19.7.2002					72.50	0.00%	0	0
18.7.2002					72.50	0.00%	0	0
17.7.2002					72.50	+4.31%	0	0
16.7.2002					69.50	-0.57%	2 085	30
15.7.2002					69.90	+2.04%	0	0
12.7.2002					68.50	0.00%	0	0
11.7.2002					68.50	+0.29%	0	0
10.7.2002					68.30	+9.80%	0	0
9.7.2002					62.20	+0.16%	0	0
8.7.2002					62.10	+9.71%	0	0
4.7.2002					56.60	+0.17%	0	0
3.7.2002					56.50	+7.41%	0	0
2.7.2002					52.60	+0.19%	0	0
1.7.2002					52.50	+9.14%	0	0
28.6.2002					48.10	0.00%	0	0
27.6.2002					48.10	0.00%	0	0
26.6.2002					48.10	0.00%	0	0
25.6.2002					48.10	0.00%	0	0
24.6.2002					48.10	0.00%	0	0
21.6.2002					48.10	+9.07%	0	0
20.6.2002					44.10	-4.33%	662	15
19.6.2002					46.10	-4.15%	1 383	30
18.6.2002					48.10	0.00%	0	0
17.6.2002					48.10	0.00%	0	0
14.6.2002					48.10	+3.88%	2 886	60
13.6.2002					46.30	+9.97%	463	10
12.6.2002					42.10	-4.53%	253	6
11.6.2002					44.10	0.00%	0	0
10.6.2002					44.10	0.00%	0	0
7.6.2002					44.10	0.00%	0	0
6.6.2002					44.10	+9.97%	0	0
5.6.2002					40.10	0.00%	0	0
4.6.2002					40.10	0.00%	0	0
3.6.2002					40.10	0.00%	1 203	30
31.5.2002					40.10	0.00%	1 203	30
30.5.2002					40.10	0.00%	0	0
29.5.2002					40.10	0.00%	0	0
28.5.2002					40.10	0.00%	0	0
27.5.2002					40.10	0.00%	0	0
24.5.2002					40.10	+0.25%	0	0
23.5.2002					40.00	0.00%	1 200	30
22.5.2002					40.00	0.00%	2 400	60
21.5.2002					40.00	0.00%	0	0
20.5.2002					40.00	0.00%	0	0
17.5.2002					40.00	0.00%	0	0
16.5.2002					40.00	0.00%	960	24
15.5.2002					40.00	0.00%	0	0
14.5.2002					40.00	0.00%	0	0
13.5.2002					40.00	0.00%	0	0
10.5.2002					40.00	0.00%	0	0
9.5.2002					40.00	0.00%	0	0
7.5.2002					40.00	0.00%	0	0
6.5.2002					40.00	0.00%	0	0
3.5.2002					40.00	0.00%	0	0
2.5.2002					40.00	0.00%	0	0
30.4.2002					40.00	0.00%	0	0
29.4.2002					40.00	0.00%	0	0
26.4.2002					40.00	0.00%	0	0
25.4.2002					40.00	0.00%	292 000	7 300
24.4.2002					40.00	0.00%	0	0
23.4.2002					40.00	0.00%	0	0
22.4.2002					40.00	0.00%	0	0
19.4.2002					40.00	0.00%	0	0
18.4.2002					40.00	0.00%	0	0
17.4.2002					40.00	0.00%	3 000	75
16.4.2002					40.00	0.00%	0	0
15.4.2002					40.00	0.00%	0	0
12.4.2002					40.00	0.00%	0	0
11.4.2002					40.00	0.00%	0	0
10.4.2002					40.00	0.00%	2 400	60
9.4.2002					40.00	0.00%	0	0
8.4.2002					40.00	0.00%	1 200	30
5.4.2002					40.00	0.00%	1 200	30
4.4.2002					40.00	0.00%	0	0
3.4.2002					40.00	+3.62%	0	0
2.4.2002					38.60	0.00%	0	0
29.3.2002					38.60	0.00%	0	0
28.3.2002					38.60	0.00%	579	15
27.3.2002					38.60	0.00%	0	0
26.3.2002					38.60	0.00%	0	0
25.3.2002					38.60	0.00%	0	0
22.3.2002					38.60	0.00%	0	0
21.3.2002					38.60	0.00%	0	0
20.3.2002					38.60	+0.78%	0	0
19.3.2002					38.30	-0.77%	1 149	30
18.3.2002					38.60	0.00%	0	0
15.3.2002					38.60	0.00%	0	0
14.3.2002					38.60	+0.25%	0	0
13.3.2002					38.50	0.00%	0	0
12.3.2002					38.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›