MOTOKOV PRAHA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					15.30	0.00%	92	6
20.12.2001	24.51	0.00%	0	0	15.30	0.00%	0	0
19.12.2001	24.51	0.00%	0	0	15.30	-10.00%	0	0
18.12.2001	24.51	0.00%	0	0	17.00	0.00%	0	0
17.12.2001	24.51	0.00%	0	0	17.00	+4.93%	0	0
14.12.2001	24.51	0.00%	0	0	16.20	0.00%	547	34
13.12.2001	24.51	0.00%	0	0	16.20	0.00%	0	0
12.12.2001	24.51	0.00%	0	0	16.20	-10.00%	0	0
11.12.2001	24.51	0.00%	0	0	18.00	0.00%	432	24
10.12.2001	24.51	0.00%	0	0	18.00	-7.69%	666	37
7.12.2001	24.51	0.00%	0	0	19.50	+2.63%	0	0
6.12.2001	24.51	0.00%	0	0	19.00	-6.40%	392	20
5.12.2001	24.51	0.00%	0	0	20.30	0.00%	365	18
4.12.2001	24.51	0.00%	0	0	20.30	-9.77%	0	0
3.12.2001	24.51	0.00%	0	0	22.50	0.00%	0	0
30.11.2001	24.51	0.00%	0	0	22.50	0.00%	0	0
29.11.2001	24.51	0.00%	0	0	22.50	0.00%	0	0
28.11.2001	24.51	0.00%	0	0	22.50	-10.00%	473	21
27.11.2001	24.51	0.00%	0	0	25.00	0.00%	0	0
26.11.2001	24.51	0.00%	0	0	25.00	-7.40%	0	0
23.11.2001	24.51	0.00%	0	0	27.00	0.00%	0	0
22.11.2001	24.51	0.00%	0	0	27.00	-10.00%	0	0
21.11.2001	24.51	0.00%	0	0	30.00	0.00%	0	0
20.11.2001	24.51	0.00%	0	0	30.00	0.00%	0	0
19.11.2001	24.51	0.00%	0	0	30.00	+8.69%	330	11
16.11.2001	24.51	0.00%	0	0	27.60	+9.96%	0	0
15.11.2001	24.51	0.00%	0	0	25.10	+9.60%	0	0
14.11.2001	24.51	0.00%	0	0	22.90	+9.56%	0	0
13.11.2001	24.51	0.00%	0	0	20.90	+10.00%	251	12
12.11.2001	24.51	0.00%	0	0	19.00	0.00%	342	18
9.11.2001	24.51	0.00%	0	0	19.00	0.00%	0	0
8.11.2001	24.51	0.00%	0	0	19.00	0.00%	0	0
7.11.2001	24.51	0.00%	0	0	19.00	-5.00%	595	30
6.11.2001	24.51	0.00%	0	0	20.00	0.00%	120	6
5.11.2001	24.51	0.00%	0	0	20.00	0.00%	0	0
2.11.2001	24.51	0.00%	0	0	20.00	0.00%	20	1
1.11.2001	24.51	0.00%	0	0	20.00	0.00%	0	0
31.10.2001	24.51	0.00%	0	0	20.00	0.00%	0	0
30.10.2001	24.51	0.00%	0	0	20.00	-9.50%	602	30
29.10.2001	24.51	0.00%	0	0	22.10	0.00%	265	12
26.10.2001	24.51	0.00%	0	0	22.10	0.00%	0	0
25.10.2001	24.51	0.00%	0	0	22.10	+0.45%	530	24
24.10.2001	24.51	0.00%	0	0	22.00	-2.22%	572	26
23.10.2001	24.51	0.00%	0	0	22.50	-2.17%	225	10
22.10.2001	24.51	0.00%	0	0	23.00	0.00%	0	0
19.10.2001	24.51	0.00%	0	0	23.00	0.00%	0	0
18.10.2001	24.51	0.00%	0	0	23.00	0.00%	0	0
17.10.2001	24.51	0.00%	0	0	23.00	0.00%	0	0
16.10.2001	24.51	0.00%	0	0	23.00	0.00%	0	0
15.10.2001	24.51	0.00%	0	0	23.00	-0.43%	184	8
12.10.2001	24.51	0.00%	0	0	23.10	0.00%	277	12
11.10.2001	24.51	0.00%	0	0	23.10	0.00%	0	0
10.10.2001	24.51	0.00%	0	0	23.10	0.00%	0	0
9.10.2001	24.51	0.00%	0	0	23.10	0.00%	578	25
8.10.2001	24.51	0.00%	0	0	23.10	+0.43%	0	0
5.10.2001	24.51	0.00%	0	0	23.00	+4.54%	0	0
4.10.2001	24.51	0.00%	0	0	22.00	0.00%	0	0
3.10.2001	24.51	0.00%	0	0	22.00	0.00%	0	0
2.10.2001	24.51	0.00%	0	0	22.00	+9.45%	1 320	60
1.10.2001	24.51	0.00%	0	0	20.10	0.00%	0	0
27.9.2001	125.63	0.00%	0	0	20.10	0.00%	0	0
26.9.2001	24.51	0.00%	0	0	20.10	0.00%	0	0
25.9.2001	24.51	0.00%	0	0	20.10	0.00%	0	0
24.9.2001	24.51	0.00%	0	0	20.10	+0.50%	0	0
21.9.2001	24.51	0.00%	0	0	20.00	0.00%	0	0
20.9.2001	24.51	0.00%	0	0	20.00	-4.76%	0	0
19.9.2001	24.51	0.00%	0	0	21.00	+9.94%	0	0
18.9.2001	24.51	0.00%	0	0	19.10	0.00%	0	0
17.9.2001	24.51	0.00%	0	0	19.10	0.00%	0	0
14.9.2001	24.51	0.00%	0	0	19.10	+0.52%	0	0
13.9.2001	24.51	0.00%	0	0	19.00	+5.55%	0	0
12.9.2001	24.51	0.00%	0	0	18.00	0.00%	0	0
11.9.2001	24.51	0.00%	0	0	18.00	+0.55%	0	0
10.9.2001	24.51	0.00%	0	0	17.90	+5.29%	0	0
7.9.2001	24.51	0.00%	0	0	17.00	+6.25%	0	0
6.9.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
5.9.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
4.9.2001	24.51	0.00%	0	0	16.00	0.00%	240	15
3.9.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
31.8.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
30.8.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
29.8.2001	24.51	0.00%	0	0	16.00	0.00%	160	10
28.8.2001	24.51	0.00%	0	0	16.00	0.00%	128	8
27.8.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
24.8.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
23.8.2001	24.51	0.00%	0	0	16.00	-3.61%	0	0
22.8.2001	24.51	0.00%	0	0	16.60	0.00%	0	0
21.8.2001	24.51	0.00%	0	0	16.60	0.00%	0	0
20.8.2001	24.51	0.00%	0	0	16.60	0.00%	0	0
17.8.2001	24.51	0.00%	0	0	16.60	-7.77%	100	6
16.8.2001	24.51	0.00%	0	0	18.00	0.00%	0	0
15.8.2001	24.51	0.00%	0	0	18.00	0.00%	0	0
14.8.2001	24.51	0.00%	0	0	18.00	0.00%	0	0
13.8.2001	24.51	0.00%	0	0	18.00	0.00%	0	0
10.8.2001	24.51	0.00%	0	0	18.00	0.00%	0	0
9.8.2001	24.51	0.00%	0	0	18.00	0.00%	0	0
8.8.2001	24.51	0.00%	0	0	18.00	0.00%	0	0
7.8.2001	24.51	0.00%	0	0	18.00	0.00%	108	6
6.8.2001	24.51	0.00%	0	0	18.00	0.00%	0	0
3.8.2001	24.51	0.00%	0	0	18.00	0.00%	180	10
2.8.2001	24.51	0.00%	0	0	18.00	0.00%	0	0
1.8.2001	24.51	0.00%	0	0	18.00	+1.12%	270	15
31.7.2001	24.51	0.00%	0	0	17.80	+1.13%	481	27
30.7.2001	24.51	0.00%	0	0	17.60	+10.00%	0	0
27.7.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
26.7.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
25.7.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
24.7.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
23.7.2001	24.51	0.00%	0	0	16.00	0.00%	0	0
20.7.2001	24.51	-5.00%	0	0	16.00	0.00%	0	0
19.7.2001	25.80	-4.97%	0	0	16.00	0.00%	0	0
18.7.2001	27.15	-4.97%	0	0	16.00	0.00%	0	0
17.7.2001	28.57	-4.98%	0	0	16.00	0.00%	0	0
16.7.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
13.7.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
12.7.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
11.7.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
10.7.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
9.7.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
4.7.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
3.7.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
2.7.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
29.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
28.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
27.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
26.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
25.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
22.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
21.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
20.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
19.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
18.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
15.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
14.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
13.6.2001	30.07	0.00%	0	0	16.00	0.00%	240	15
12.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
11.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
8.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
7.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
6.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
5.6.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
4.6.2001	30.07	0.00%	0	0	16.00	0.00%	240	15
1.6.2001	30.07	0.00%	0	0	16.00	0.00%	656	41
31.5.2001	30.07	0.00%	0	0	16.00	0.00%	0	0
30.5.2001	30.07	0.00%	0	0	16.00	-1.23%	0	0
29.5.2001	30.07	0.00%	0	0	16.20	0.00%	0	0
28.5.2001	30.07	0.00%	0	0	16.20	0.00%	0	0
25.5.2001	30.07	0.00%	0	0	16.20	0.00%	0	0
24.5.2001	30.07	0.00%	0	0	16.20	0.00%	0	0
23.5.2001	30.07	0.00%	0	0	16.20	0.00%	0	0
22.5.2001	30.07	0.00%	0	0	16.20	0.00%	0	0
21.5.2001	30.07	0.00%	0	0	16.20	0.00%	0	0
18.5.2001	30.07	0.00%	0	0	16.20	0.00%	0	0
17.5.2001	30.07	0.00%	0	0	16.20	0.00%	0	0
16.5.2001	30.07	0.00%	0	0	16.20	0.00%	0	0
15.5.2001	30.07	0.00%	0	0	16.20	0.00%	0	0
14.5.2001	30.07	0.00%	0	0	16.20	0.00%	0	0
11.5.2001	30.07	0.00%	0	0	16.20	0.00%	0	0
10.5.2001	30.07	0.00%	0	0	16.20	0.00%	0	0
9.5.2001	30.07	0.00%	0	0	16.20	0.00%	0	0
7.5.2001	30.07	0.00%	0	0	16.20	0.00%	0	0
4.5.2001	30.07	0.00%	0	0	16.20	0.00%	243	15
3.5.2001	30.07	0.00%	0	0	16.20	0.00%	0	0
2.5.2001	30.07	0.00%	0	0	16.20	-10.00%	0	0
30.4.2001	30.07	0.00%	0	0	18.00	0.00%	0	0
27.4.2001	30.07	0.00%	0	0	18.00	-10.00%	0	0
26.4.2001	30.07	0.00%	0	0	20.00	0.00%	3 980	199
25.4.2001	30.07	0.00%	0	0	20.00	0.00%	0	0
24.4.2001	30.07	0.00%	0	0	20.00	0.00%	0	0
23.4.2001	30.07	0.00%	0	0	20.00	0.00%	500	25
20.4.2001	30.07	0.00%	0	0	20.00	0.00%	0	0
19.4.2001	30.07	0.00%	0	0	20.00	0.00%	0	0
18.4.2001	30.07	0.00%	0	0	20.00	0.00%	0	0
17.4.2001	30.07	0.00%	0	0	20.00	0.00%	0	0
13.4.2001	30.07	0.00%	0	0	20.00	0.00%	0	0
12.4.2001	30.07	0.00%	0	0	20.00	0.00%	4 000	200
11.4.2001	30.07	0.00%	0	0	20.00	-7.83%	0	0
10.4.2001	30.07	0.00%	0	0	21.70	-9.95%	0	0
9.4.2001	30.07	0.00%	0	0	24.10	-9.73%	0	0
6.4.2001	30.07	0.00%	0	0	26.70	-1.11%	0	0
5.4.2001	30.07	0.00%	0	0	27.00	-10.00%	0	0
4.4.2001	30.07	0.00%	0	0	30.00	-5.06%	0	0
3.4.2001	30.07	0.00%	0	0	31.60	0.00%	0	0
2.4.2001	30.07	0.00%	0	0	31.60	-7.87%	0	0
30.3.2001	30.07	0.00%	0	0	34.30	-0.29%	172	5
29.3.2001	30.07	0.00%	0	0	34.40	+9.90%	0	0
28.3.2001	30.07	0.00%	0	0	31.30	+8.68%	1 815	58
27.3.2001	30.07	0.00%	0	0	28.80	+9.92%	0	0
26.3.2001	30.07	0.00%	0	0	26.20	+9.62%	0	0
23.3.2001	30.07	0.00%	0	0	23.90	0.00%	0	0
22.3.2001	30.07	0.00%	0	0	23.90	0.00%	0	0
21.3.2001	30.07	0.00%	0	0	23.90	0.00%	0	0
20.3.2001	30.07	0.00%	0	0	23.90	0.00%	0	0
19.3.2001	30.07	0.00%	0	0	23.90	0.00%	0	0
16.3.2001	30.07	0.00%	0	0	23.90	0.00%	0	0
15.3.2001	30.07	0.00%	0	0	23.90	0.00%	0	0
14.3.2001	30.07	0.00%	0	0	23.90	0.00%	0	0
13.3.2001	30.07	0.00%	0	0	23.90	0.00%	0	0
12.3.2001	30.07	0.00%	0	0	23.90	0.00%	0	0
9.3.2001	30.07	0.00%	0	0	23.90	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›