MOTOKOV PRAHA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (24)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOTOKOV PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	21.40	0.00%	0	0	45.00	0.00%	0	0
28.12.2000	21.40	0.00%	0	0	45.00	0.00%	225	5
27.12.2000	21.40	0.00%	0	0	45.00	0.00%	0	0
22.12.2000	21.40	0.00%	0	0	45.00	0.00%	270	6
21.12.2000	21.40	0.00%	0	0	45.00	0.00%	0	0
20.12.2000	21.40	0.00%	0	0	45.00	0.00%	0	0
19.12.2000	21.40	-4.71%	107	5	45.00	0.00%	0	0
18.12.2000	22.46	-4.99%	0	0	45.00	0.00%	0	0
15.12.2000	23.64	-4.98%	0	0	45.00	0.00%	0	0
14.12.2000	24.88	-4.96%	0	0	45.00	0.00%	0	0
13.12.2000	26.18	-4.97%	0	0	45.00	0.00%	0	0
12.12.2000	27.55	-5.00%	468	17	45.00	0.00%	0	0
11.12.2000	29.00	-3.39%	783	27	45.00	-10.00%	0	0
8.12.2000	30.02	-4.96%	0	0	50.00	0.00%	0	0
7.12.2000	31.59	-4.99%	0	0	50.00	-2.53%	0	0
6.12.2000	33.25	-5.00%	0	0	51.30	0.00%	0	0
5.12.2000	35.00	0.00%	0	0	51.30	0.00%	0	0
4.12.2000	35.00	0.00%	0	0	51.30	0.00%	0	0
1.12.2000	35.00	0.00%	0	0	51.30	0.00%	0	0
30.11.2000	35.00	0.00%	0	0	51.30	0.00%	0	0
29.11.2000	35.00	0.00%	0	0	51.30	-10.00%	0	0
28.11.2000	35.00	0.00%	0	0	57.00	0.00%	0	0
27.11.2000	35.00	0.00%	0	0	57.00	-1.72%	0	0
24.11.2000	35.00	0.00%	0	0	58.00	0.00%	0	0
23.11.2000	35.00	0.00%	0	0	58.00	0.00%	0	0
22.11.2000	35.00	0.00%	0	0	58.00	0.00%	0	0
21.11.2000	35.00	0.00%	0	0	58.00	0.00%	0	0
20.11.2000	35.00	0.00%	0	0	58.00	0.00%	0	0
16.11.2000	35.00	0.00%	0	0	58.00	0.00%	0	0
15.11.2000	35.00	0.00%	0	0	58.00	-3.33%	0	0
14.11.2000	35.00	0.00%	0	0	60.00	0.00%	0	0
13.11.2000	35.00	0.00%	0	0	60.00	0.00%	0	0
10.11.2000	35.00	0.00%	0	0	60.00	+3.44%	0	0
9.11.2000	35.00	0.00%	0	0	58.00	0.00%	0	0
8.11.2000	35.00	0.00%	0	0	58.00	0.00%	0	0
7.11.2000	35.00	0.00%	0	0	58.00	0.00%	0	0
6.11.2000	35.00	0.00%	0	0	58.00	0.00%	0	0
3.11.2000	35.00	0.00%	0	0	58.00	0.00%	0	0
2.11.2000	35.00	0.00%	0	0	58.00	0.00%	0	0
1.11.2000	35.00	0.00%	0	0	58.00	0.00%	0	0
31.10.2000	35.00	0.00%	0	0	58.00	0.00%	0	0
30.10.2000	35.00	0.00%	0	0	58.00	0.00%	1 166	21
27.10.2000	35.00	0.00%	0	0	58.00	0.00%	348	6
26.10.2000	35.00	0.00%	0	0	58.00	0.00%	232	4
25.10.2000	35.00	0.00%	0	0	58.00	0.00%	0	0
24.10.2000	35.00	0.00%	0	0	58.00	0.00%	1 044	18
23.10.2000	35.00	0.00%	0	0	58.00	0.00%	0	0
20.10.2000	35.00	0.00%	0	0	58.00	0.00%	0	0
19.10.2000	35.00	0.00%	420	12	58.00	+5.45%	290	5
18.10.2000	35.00	0.00%	420	12	55.00	+10.00%	1 650	30
17.10.2000	35.00	-2.26%	420	12	50.00	0.00%	12 150	243
16.10.2000	35.81	-4.98%	0	0	50.00	0.00%	0	0
13.10.2000	37.69	0.00%	0	0	50.00	0.00%	0	0
12.10.2000	37.69	-4.99%	0	0	50.00	0.00%	750	15
11.10.2000	39.67	0.00%	0	0	50.00	0.00%	0	0
10.10.2000	39.67	0.00%	0	0	50.00	0.00%	0	0
9.10.2000	39.67	-4.98%	0	0	50.00	0.00%	0	0
6.10.2000	41.75	-4.98%	0	0	50.00	0.00%	300	6
5.10.2000	43.94	-4.99%	0	0	50.00	-1.96%	0	0
4.10.2000	46.25	-4.99%	0	0	51.00	+2.00%	2 040	40
3.10.2000	48.68	0.00%	0	0	50.00	0.00%	300	6
2.10.2000	48.68	0.00%	0	0	50.00	0.00%	0	0
29.9.2000	48.68	0.00%	0	0	50.00	0.00%	0	0
27.9.2000	48.68	0.00%	0	0	50.00	0.00%	0	0
26.9.2000	48.68	0.00%	0	0	50.00	0.00%	0	0
25.9.2000	48.68	0.00%	0	0	50.00	0.00%	300	6
22.9.2000	48.68	0.00%	0	0	50.00	0.00%	0	0
21.9.2000	48.68	0.00%	0	0	50.00	0.00%	0	0
20.9.2000	48.68	0.00%	0	0	50.00	0.00%	300	6
19.9.2000	48.68	0.00%	0	0	50.00	0.00%	1 250	25
18.9.2000	48.68	0.00%	0	0	50.00	0.00%	250	5
15.9.2000	48.68	0.00%	0	0	50.00	0.00%	0	0
14.9.2000	48.68	0.00%	0	0	50.00	-1.96%	250	5
13.9.2000	48.68	0.00%	0	0	51.00	0.00%	255	5
12.9.2000	48.68	0.00%	0	0	51.00	+2.00%	0	0
11.9.2000	48.68	0.00%	0	0	50.00	0.00%	300	6
8.9.2000	48.68	0.00%	0	0	50.00	0.00%	850	17
7.9.2000	48.68	+4.98%	0	0	50.00	0.00%	0	0
6.9.2000	46.37	+4.98%	0	0	50.00	0.00%	71 950	1 439
5.9.2000	44.17	0.00%	0	0	50.00	-4.76%	9 800	196
4.9.2000	44.17	0.00%	0	0	52.50	+5.00%	0	0
1.9.2000	44.17	0.00%	0	0	50.00	0.00%	0	0
31.8.2000	44.17	0.00%	0	0	50.00	0.00%	1 250	25
30.8.2000	44.17	0.00%	0	0	50.00	-0.19%	11 650	233
29.8.2000	44.17	0.00%	0	0	50.10	0.00%	0	0
28.8.2000	44.17	0.00%	0	0	50.10	0.00%	251	5
25.8.2000	44.17	0.00%	0	0	50.10	+0.20%	0	0
24.8.2000	44.17	0.00%	0	0	50.00	0.00%	300	6
23.8.2000	44.17	0.00%	0	0	50.00	0.00%	800	16
22.8.2000	44.17	0.00%	0	0	50.00	0.00%	0	0
21.8.2000	44.17	0.00%	0	0	50.00	0.00%	250	5
18.8.2000	44.17	0.00%	0	0	50.00	0.00%	800	16
17.8.2000	44.17	0.00%	0	0	50.00	0.00%	12 850	257
16.8.2000	44.17	0.00%	0	0	50.00	-9.09%	600	12
15.8.2000	44.17	0.00%	0	0	55.00	+10.00%	1 650	30
14.8.2000	44.17	0.00%	0	0	50.00	-4.76%	25 000	500
11.8.2000	44.17	0.00%	0	0	52.50	+5.00%	0	0
10.8.2000	44.17	0.00%	0	0	50.00	-9.90%	2 800	56
9.8.2000	44.17	+4.99%	133	3	55.50	-9.90%	8 325	150
8.8.2000	42.07	-4.99%	0	0	61.60	+23.20%	0	0
7.8.2000	44.28	-4.99%	0	0	50.00	-8.25%	0	0
4.8.2000	46.61	-4.99%	0	0	54.50	+9.87%	753	14
3.8.2000	49.06	-4.99%	0	0	49.60	0.00%	14 235	287
2.8.2000	51.64	-4.98%	0	0	49.60	-9.98%	15 546	313
1.8.2000	54.35	-4.99%	0	0	55.10	+0.18%	276	5
31.7.2000	57.21	-4.99%	0	0	55.00	-8.78%	17 545	319
28.7.2000	60.22	-4.98%	0	0	60.30	+9.63%	844	14
27.7.2000	63.38	-4.99%	0	0	55.00	-8.33%	89 001	1 614
26.7.2000	66.71	-4.99%	0	0	60.00	0.00%	7 500	125
25.7.2000	70.22	0.00%	0	0	60.00	-1.63%	900	15
24.7.2000	70.22	0.00%	0	0	61.00	0.00%	0	0
21.7.2000	70.22	0.00%	0	0	61.00	+0.82%	0	0
20.7.2000	70.22	0.00%	0	0	60.50	+7.46%	1 085	18
19.7.2000	70.22	0.00%	0	0	56.30	-6.32%	676	12
18.7.2000	70.22	0.00%	0	0	60.10	+7.13%	21 052	411
17.7.2000	70.22	0.00%	0	0	56.10	-1.05%	37 769	689
14.7.2000	70.22	0.00%	0	0	56.70	-10.00%	0	0
13.7.2000	70.22	0.00%	0	0	63.00	0.00%	693	11
12.7.2000	70.22	0.00%	0	0	63.00	0.00%	504	8
11.7.2000	70.22	0.00%	0	0	63.00	0.00%	315	5
10.7.2000	70.22	0.00%	0	0	63.00	0.00%	1 449	23
7.7.2000	70.22	0.00%	0	0	63.00	-10.00%	0	0
4.7.2000	70.22	0.00%	0	0	70.00	0.00%	280	4
3.7.2000	70.22	0.00%	0	0	70.00	+7.85%	420	6
30.6.2000	70.22	0.00%	0	0	64.90	0.00%	0	0
29.6.2000	70.22	0.00%	0	0	64.90	0.00%	0	0
28.6.2000	70.22	0.00%	0	0	64.90	0.00%	0	0
27.6.2000	70.22	0.00%	0	0	64.90	0.00%	0	0
26.6.2000	70.22	0.00%	0	0	64.90	0.00%	0	0
23.6.2000	70.22	0.00%	0	0	64.90	+10.94%	0	0
22.6.2000	70.22	0.00%	0	0	58.50	-10.00%	129 844	1 998
21.6.2000	70.22	0.00%	0	0	65.00	-7.14%	390	6
20.6.2000	70.22	0.00%	0	0	70.00	0.00%	0	0
19.6.2000	70.22	0.00%	0	0	70.00	0.00%	0	0
16.6.2000	70.22	0.00%	0	0	70.00	0.00%	0	0
15.6.2000	70.22	0.00%	0	0	70.00	0.00%	0	0
14.6.2000	70.22	0.00%	0	0	70.00	+7.69%	0	0
13.6.2000	70.22	0.00%	0	0	65.00	0.00%	64 610	994
12.6.2000	70.22	0.00%	0	0	65.00	-7.14%	65 390	1 006
9.6.2000	70.22	0.00%	0	0	70.00	+7.69%	0	0
8.6.2000	70.22	0.00%	0	0	65.00	0.00%	0	0
7.6.2000	70.22	0.00%	0	0	65.00	0.00%	0	0
6.6.2000	70.22	0.00%	0	0	65.00	0.00%	0	0
5.6.2000	70.22	0.00%	0	0	65.00	-3.70%	65 000	1 000
2.6.2000	70.22	0.00%	0	0	67.50	-10.00%	0	0
1.6.2000	70.22	0.00%	0	0	75.00	0.00%	3 300	44
31.5.2000	70.22	0.00%	0	0	75.00	+6.53%	450	6
30.5.2000	70.22	0.00%	0	0	70.40	0.00%	0	0
29.5.2000	70.22	0.00%	0	0	70.40	0.00%	0	0
26.5.2000	70.22	0.00%	0	0	70.40	+10.00%	42 522	604
25.5.2000	70.22	0.00%	0	0	64.00	0.00%	3 200	50
24.5.2000	70.22	0.00%	0	0	64.00	0.00%	0	0
23.5.2000	70.22	0.00%	0	0	64.00	-1.23%	0	0
22.5.2000	70.22	0.00%	0	0	64.80	-10.00%	39 208	594
19.5.2000	70.22	-4.99%	0	0	72.00	-8.04%	432	6
18.5.2000	73.91	-5.00%	0	0	78.30	-7.88%	0	0
17.5.2000	77.80	-4.99%	0	0	85.00	0.00%	0	0
16.5.2000	81.89	-5.00%	0	0	85.00	0.00%	0	0
15.5.2000	86.20	0.00%	0	0	85.00	0.00%	0	0
12.5.2000	86.20	-4.99%	0	0	85.00	0.00%	0	0
11.5.2000	90.73	-4.99%	0	0	85.00	+6.25%	1 700	20
10.5.2000	95.50	0.00%	0	0	80.00	-5.88%	0	0
9.5.2000	95.50	0.00%	0	0	85.00	0.00%	0	0
5.5.2000	95.50	-4.99%	0	0	85.00	+3.03%	0	0
4.5.2000	100.52	-4.99%	0	0	82.50	0.00%	0	0
3.5.2000	105.81	-4.99%	0	0	82.50	0.00%	0	0
2.5.2000	111.37	-4.99%	0	0	82.50	-2.94%	0	0
28.4.2000	117.23	-4.99%	0	0	85.00	0.00%	85	1
27.4.2000	123.39	-4.99%	0	0	85.00	-6.28%	510	6
26.4.2000	129.88	-4.99%	0	0	90.70	+9.93%	81 120	900
25.4.2000	136.71	+5.00%	13 671	100	82.50	-2.94%	413	5
21.4.2000	130.20	+5.00%	11 458	88	85.00	+3.03%	650	8
20.4.2000	124.00	-1.29%	1 240	10	82.50	+0.60%	0	0
19.4.2000	125.63	0.00%	0	0	82.00	+9.33%	21 320	260
18.4.2000	125.63	0.00%	0	0	75.00	+9.32%	1 575	21
17.4.2000	125.63	0.00%	0	0	68.60	+0.73%	0	0
14.4.2000	125.63	0.00%	0	0	68.10	+9.13%	1 022	15
13.4.2000	125.63	0.00%	0	0	62.40	-9.95%	686	11
12.4.2000	125.63	0.00%	0	0	69.30	-15.48%	347	5
11.4.2000	125.63	0.00%	0	0	82.00	+9.33%	11 790	153
10.4.2000	125.63	0.00%	0	0	75.00	-6.25%	7 960	106
7.4.2000	125.63	0.00%	0	0	80.00	0.00%	1 200	15
6.4.2000	125.63	0.00%	0	0	80.00	-2.43%	2 802	35
5.4.2000	125.63	0.00%	0	0	82.00	-1.79%	1 558	19
4.4.2000	125.63	0.00%	0	0	83.50	+1.82%	0	0
3.4.2000	125.63	0.00%	0	0	82.00	-1.79%	902	11
31.3.2000	125.63	0.00%	0	0	83.50	+5.96%	0	0
30.3.2000	125.63	0.00%	0	0	78.80	-5.62%	473	6
29.3.2000	125.63	0.00%	0	0	83.50	-3.13%	0	0
28.3.2000	125.63	0.00%	0	0	86.20	+7.75%	1 182	14
27.3.2000	125.63	0.00%	0	0	80.00	+9.58%	5 020	64
24.3.2000	125.63	0.00%	0	0	73.00	-9.87%	146	2
23.3.2000	125.63	0.00%	0	0	81.00	0.00%	162	2
22.3.2000	125.63	0.00%	0	0	81.00	-10.00%	0	0
21.3.2000	125.63	0.00%	0	0	90.00	0.00%	0	0
20.3.2000	125.63	0.00%	0	0	90.00	-9.09%	0	0
17.3.2000	125.63	0.00%	0	0	99.00	-1.00%	0	0
16.3.2000	125.63	0.00%	0	0	100.00	-0.49%	5 000	50
15.3.2000	125.63	0.00%	0	0	100.50	0.00%	4 023	40
14.3.2000	125.63	0.00%	0	0	100.50	-2.42%	6 960	68
‹‹ First 60 ‹‹ First 20 Next 200 ›