NKT CABLES - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - NKT CABLES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					592.00	-1.12%	592	1
30.12.1997	609.00	-4.99%	2 436	4	592.00		10 178	17
29.12.1997	641.00	-2.13%	3 846	6	566.10	-7.69%	4 059	7
23.12.1997	655.00	-1.65%	4 585	7	636.80	-3.32%	3 769	6
22.12.1997	666.00	-4.85%	9 324	14	630.20	-1.05%	7 148	11
19.12.1997	700.00	+2.18%	35 000	50	685.00	+1.87%	15 761	24
18.12.1997	685.00	+1.48%	32 195	47	630.20	-0.74%	16 761	26
17.12.1997	675.00	+2.27%	40 500	60	650.00	+2.32%	24 030	37
16.12.1997	660.00	+1.53%	5 940	9	620.00	+2.78%	14 599	23
15.12.1997	650.00	-0.30%	7 150	11	566.00	+1.94%	6 793	11
12.12.1997	652.00	+4.99%	62 592	96	562.50	-1.61%	18 173	30
11.12.1997	621.00	+1.63%	19 251	31	615.00	+6.29%	13 546	22
10.12.1997	611.00	+1.15%	22 607	37	580.60	+0.33%	15 641	27
9.12.1997	604.00	0.00%	30 200	50	580.00	+1.10%	20 784	36
8.12.1997	604.00	-0.33%	38 052	63	575.00	-3.11%	11 421	20
5.12.1997	606.00	-4.86%	83 628	138	569.50	-6.14%	17 092	29
4.12.1997	637.00	-4.92%	252 889	397	621.00	-0.29%	30 145	48
3.12.1997	670.00	-4.96%	222 440	332	617.50	-7.60%	11 968	19
2.12.1997	705.00	-4.98%	177 660	252	681.70	-9.12%	5 454	8
1.12.1997	742.00	-4.99%	44 520	60	706.00	+0.44%	21 754	29
28.11.1997	781.00	-1.13%	127 303	163	705.00	-1.31%	11 949	16
27.11.1997	790.00	-0.62%	126 400	160	701.00	-2.38%	37 838	50
26.11.1997	795.00	-0.62%	154 230	194	776.10	-0.84%	40 313	52
25.11.1997	800.00	0.00%	144 000	180	762.00	+0.82%	28 147	36
24.11.1997	800.00	0.00%	75 200	94	785.00	-0.65%	41 877	54
21.11.1997	800.00	0.00%	48 800	61	760.00	-0.55%	37 471	48
20.11.1997	800.00	0.00%	52 800	66	785.00	+1.20%	21 980	28
19.11.1997	800.00	+1.26%	167 200	209	785.00		34 902	45
18.11.1997	790.00	+1.28%	130 350	165	760.00	-0.16%	89 986	116
17.11.1997	780.00	0.00%	47 580	61	710.00	+1.49%	69 152	89
14.11.1997	780.00	0.00%	99 840	128	765.10	+0.53%	45 935	60
13.11.1997	780.00	+0.90%	106 860	137	765.10	-4.18%	22 083	29
12.11.1997	773.00	+1.44%	65 705	85	752.20	+5.77%	50 070	63
11.11.1997	762.00	+1.60%	46 482	61	750.10	+0.37%	34 563	46
10.11.1997	750.00	0.00%	25 500	34	750.10	-0.20%	45 661	61
7.11.1997	750.00	+0.80%	65 250	87	750.10	+2.96%	31 504	42
6.11.1997	744.00	+0.54%	87 048	117	731.70	+1.25%	24 770	34
5.11.1997	740.00	+0.68%	92 500	125	731.10	-0.65%	15 110	21
4.11.1997	735.00	-0.13%	74 235	101	724.10		29 695	41
3.11.1997	736.00	+0.40%	94 944	129	741.00	+0.78%	31 359	43
31.10.1997	733.00	-1.87%	298 331	407	722.10	-0.22%	44 865	62
30.10.1997	747.00	+4.76%	136 701	183	715.00	+1.23%	71 803	99
29.10.1997	713.00	-4.93%	347 231	487	707.10	-3.38%	73 073	102
27.10.1997	750.00	+2.73%	384 000	512	747.00	+2.50%	71 182	96
24.10.1997	730.00	-1.61%	524 870	719	731.10	-1.07%	37 616	52
23.10.1997	742.00	+1.64%	37 100	50	740.00	+3.83%	59 960	82
22.10.1997	730.00	+0.68%	108 040	148	727.00	+0.56%	63 382	90
21.10.1997	725.00	+3.57%	57 275	79	690.00	+1.98%	53 921	77
20.10.1997	700.00	-2.09%	126 000	180	666.00	-2.08%	35 706	52
17.10.1997	715.00	+0.70%	143 000	200	666.00	+0.16%	51 194	73
16.10.1997	710.00	+1.42%	77 390	109	705.00	+1.32%	128 120	183
15.10.1997	700.00	+1.44%	296 100	423	700.00	+3.40%	44 220	64
14.10.1997	690.00	+1.02%	53 130	77	685.00	+2.62%	22 049	33
13.10.1997	683.00	+4.91%	107 231	157	653.30	+4.20%	19 533	30
10.10.1997	651.00	0.00%	91 140	140	635.00	-1.46%	36 240	58
9.10.1997	651.00	+5.00%	25 389	39	632.00	+3.56%	41 216	65
8.10.1997	620.00	+0.64%	56 420	91	615.00	-2.35%	28 164	46
7.10.1997	616.00	-1.44%	42 504	69	620.00	-1.32%	115 998	185
6.10.1997	625.00	-1.57%	123 750	198	636.50	+6.66%	37 490	59
3.10.1997	635.00	+1.60%	28 575	45	625.00	-4.20%	29 191	49
2.10.1997	625.00	+4.16%	403 125	645	625.00	+7.49%	61 564	99
1.10.1997	600.00	+1.69%	25 800	43	585.10	+4.09%	19 091	33
30.9.1997	590.00	+0.85%	33 630	57	575.10	-1.38%	21 673	39
29.9.1997	585.00	+1.73%	31 590	54	545.00		14 651	26
26.9.1997	575.00	+0.87%	28 750	50	556.00	+4.63%	18 443	33
25.9.1997	570.00	-0.69%	58 710	103	536.00	-3.67%	20 296	38
24.9.1997	574.00	+3.79%	29 274	51	550.00	+3.83%	22 734	41
23.9.1997	553.00	-0.89%	22 120	40	540.00	-2.43%	18 156	34
22.9.1997	558.00	+4.88%	83 142	149	536.00	+4.50%	89 756	164
19.9.1997	532.00	+1.14%	20 216	38	514.20	+1.66%	23 567	45
18.9.1997	526.00	+0.19%	23 144	44	514.20	+1.28%	6 182	12
17.9.1997	525.00	+0.57%	40 950	78	514.90	-0.20%	19 326	38
16.9.1997	522.00	-0.57%	43 848	84	503.00	+1.04%	12 741	25
15.9.1997	525.00	+2.94%	50 400	96	509.10	+0.19%	13 618	27
12.9.1997	510.00	+0.39%	33 660	66	503.10	+0.41%	12 081	24
11.9.1997	508.00	0.00%	36 576	72	503.00	+1.19%	27 070	54
10.9.1997	508.00	+0.59%	40 132	79	502.20	+0.99%	29 227	59
9.9.1997	505.00	0.00%	26 260	52	495.00		10 790	22
8.9.1997	505.00	+1.00%	25 250	50	489.00	-0.14%	4 408	9
5.9.1997	500.00	+0.60%	8 500	17	490.50	-0.03%	12 261	25
4.9.1997	497.00	+0.40%	28 826	58	490.50	0.00%	15 208	31
3.9.1997	495.00	0.00%	7 920	16	490.50	+0.02%	23 548	48
2.9.1997	495.00	0.00%	198 000	400	490.00	-0.04%	23 051	47
1.9.1997	495.00	+1.02%	24 750	50	490.50	-0.29%	8 339	17
29.8.1997	490.00	-2.97%	33 320	68	491.00	-0.15%	13 775	28
28.8.1997	505.00	+1.40%	25 250	50	493.10	+0.12%	32 029	65
27.8.1997	498.00	+0.80%	32 868	66	493.20	+0.91%	7 382	15
26.8.1997	494.00	-0.80%	24 700	50	491.00	-0.49%	20 970	43
25.8.1997	498.00	+1.63%	18 426	37	490.00	+2.89%	8 822	18
22.8.1997	490.00	-2.00%	19 600	40	491.00	-2.99%	10 956	23
21.8.1997	500.00	0.00%	36 000	72	490.50	-1.56%	12 767	26
20.8.1997	500.00	+1.01%	36 000	72	503.00	+1.70%	10 975	22
19.8.1997	495.00	+0.81%	17 820	36	491.00	-0.05%	14 224	29
18.8.1997	491.00	+0.20%	11 293	23	490.50	+0.04%	3 926	8
15.8.1997	490.00	-1.01%	60 270	123	491.00	-0.03%	14 226	29
14.8.1997	495.00	+1.02%	8 910	18	491.00	+0.17%	18 647	38
13.8.1997	490.00	-0.20%	149 940	306	491.00	+0.11%	7 838	16
12.8.1997	491.00	+0.20%	2 946	6	490.50		8 807	18
11.8.1997	490.00	-0.40%	49 980	102	492.00	-0.01%	5 406	11
8.8.1997	492.00	+0.40%	12 300	25	491.00	0.00%	14 254	29
7.8.1997	490.00	-2.00%	44 100	90	491.00	+0.49%	46 201	94
6.8.1997	500.00	+0.20%	13 000	26	503.00	+2.19%	7 825	16
5.8.1997	499.00	+1.83%	20 958	42	490.00	-0.35%	14 835	31
4.8.1997	490.00	-2.00%	25 970	53	470.50	-1.74%	7 684	16
1.8.1997	500.00	-0.99%	25 000	50	490.00	-0.49%	7 820	16
31.7.1997	505.00	+1.00%	16 160	32	500.00	+0.28%	16 210	33
30.7.1997	500.00	+2.04%	15 000	30	490.00	+2.42%	10 286	21
29.7.1997	490.00	0.00%	66 640	136	482.10	+5.31%	14 825	31
28.7.1997	490.00	+0.40%	7 350	15	470.00	-0.90%	5 449	12
25.7.1997	488.00	-0.61%	19 032	39	467.10	-4.87%	5 957	13
24.7.1997	491.00	+0.20%	24 550	50	480.00	+0.36%	43 353	90
23.7.1997	490.00	0.00%	12 250	25	481.20	+0.63%	12 958	27
22.7.1997	490.00	+0.40%	11 760	24	480.00	+2.43%	10 968	23
21.7.1997	488.00	+1.66%	35 624	73	480.00	-1.61%	5 121	11
18.7.1997	480.00	-1.03%	68 640	143	466.00	+3.96%	4 732	10
17.7.1997	485.00	+2.10%	52 865	109	466.00	+7.34%	8 648	19
16.7.1997	475.00	+1.93%	45 600	96	424.00	-9.91%	2 968	7
15.7.1997	466.00	-4.89%	22 368	48	483.00	+5.25%	33 417	71
14.7.1997	490.00	+4.25%	21 560	44	470.00	-0.52%	2 683	6
11.7.1997	470.00	+1.95%	48 410	103	450.30		29 667	66
10.7.1997	461.00	+4.77%	4 610	10	400.00	+2.81%	13 894	32
9.7.1997	440.00	+1.14%	14 080	32	420.10	+2.61%	12 246	29
8.7.1997	435.00	+2.35%	7 830	18	411.50	+0.67%	4 938	12
7.7.1997	425.00	+1.19%	25 075	59	401.60	+1.45%	13 898	34
4.7.1997	420.00	+2.94%	14 700	35	410.00	+0.76%	10 073	25
3.7.1997	408.00	+0.49%	66 504	163	401.10	-0.04%	5 598	14
2.7.1997	406.00	+1.24%	47 502	117	400.00	+9.81%	6 000	15
1.7.1997	401.00	+1.00%	61 353	153	385.10	-4.14%	10 564	29
30.6.1997	397.00	-4.79%	25 805	65	380.00	-5.51%	3 040	8
27.6.1997	417.00	+0.48%	40 032	96	396.50	-6.56%	2 413	6
26.6.1997	415.00	-4.81%	19 090	46	404.00	-0.80%	22 812	53
25.6.1997	436.00	+1.16%	3 052	7	427.50		2 137	5
24.6.1997	431.00	-2.70%	17 671	41	450.00	-1.83%	13 950	31
23.6.1997	443.00	-4.93%	19 049	43	450.00	+0.09%	14 211	31
20.6.1997	466.00	-4.89%	0	0	451.00	-6.47%	28 394	62
19.6.1997	490.00	+3.37%	49 000	100	510.00	+3.47%	16 160	33
18.6.1997	474.00	-4.81%	0	0	480.00	+7.62%	4 733	10
17.6.1997	498.00	+3.96%	65 736	132	445.10	-5.56%	3 078	7
16.6.1997	479.00	-4.96%	10 538	22	433.10	+2.11%	8 381	18
13.6.1997	504.00	+5.00%	20 160	40	415.00	-0.44%	6 384	14
12.6.1997	480.00	+1.69%	48 000	100	470.00	+2.88%	36 643	80
11.6.1997	472.00	+4.88%	28 320	60	445.10	+2.70%	16 918	38
10.6.1997	450.00	+3.68%	121 050	269	431.00	-1.67%	16 039	37
9.6.1997	434.00	-4.82%	4 340	10	431.00	-0.36%	8 377	19
6.6.1997	456.00	+1.33%	5 472	12	442.50	-5.85%	443	1
5.6.1997	450.00	-3.84%	2 700	6	470.00	-1.02%	23 500	50
4.6.1997	468.00	-4.87%	4 680	10	470.00	-0.67%	23 745	50
3.6.1997	492.00	-0.60%	10 824	22	489.00	+0.67%	10 519	22
2.6.1997	495.00	0.00%	14 355	29	476.80	+0.66%	11 398	24
30.5.1997	495.00	+0.20%	99 000	200	470.20	-3.11%	17 456	37
29.5.1997	494.00	-1.20%	15 808	32	470.30	+1.89%	10 714	22
28.5.1997	500.00	-2.34%	83 500	167	492.00	-1.30%	3 823	8
27.5.1997	512.00	+3.64%	79 872	156	473.10	+3.89%	21 307	44
26.5.1997	494.00	0.00%	148 200	300	470.20	+1.29%	13 517	29
23.5.1997	494.00	0.00%	256 880	520	470.20	-2.58%	11 504	25
22.5.1997	494.00	-5.00%	132 886	269	460.00	+3.98%	15 115	32
21.5.1997	520.00	-0.38%	104 000	200	490.00	-9.29%	32 251	71
20.5.1997	522.00	-1.87%	92 916	178	479.00	-5.85%	13 522	27
19.5.1997	532.00	-5.00%	0	0	510.00	-2.44%	14 895	28
16.5.1997	560.00	0.00%	291 200	520	560.00	+0.61%	16 905	31
15.5.1997	560.00	+3.70%	448 000	800	550.30	+2.85%	38 482	71
14.5.1997	540.00	+1.88%	51 300	95	531.10	+0.95%	27 929	53
13.5.1997	530.00	0.00%	50 350	95	520.00	-4.13%	15 660	30
12.5.1997	530.00	0.00%	75 260	142	536.50	+3.06%	51 183	94
9.5.1997	530.00	-4.84%	72 610	137	530.00	-4.31%	30 641	58
7.5.1997	557.00	-4.94%	38 433	69	550.00	-3.93%	28 157	51
6.5.1997	586.00	-0.34%	43 950	75	580.00	+6.88%	37 357	65
5.5.1997	588.00	+5.00%	240 492	409	530.00	-7.06%	19 357	36
2.5.1997	560.00	-3.44%	11 760	21	581.00	+3.84%	37 608	65
30.4.1997	580.00	+3.38%	116 000	200	580.00	+2.10%	213 949	384
29.4.1997	561.00	+1.81%	112 200	200	550.00	+7.12%	10 368	19
28.4.1997	551.00	0.00%	0	0	511.00	-6.36%	13 753	27
25.4.1997	551.00	0.00%	0	0	540.00	+4.32%	5 440	10
24.4.1997	551.00	0.00%	0	0	505.00	-6.01%	15 643	30
23.4.1997	551.00	-1.60%	16 530	30	510.30	+2.53%	29 404	53
22.4.1997	560.00	+1.08%	19 040	34	550.00	-6.19%	13 528	25
21.4.1997	554.00	-4.97%	268 690	485	573.00	-0.60%	20 767	36
18.4.1997	583.00	+0.34%	728 750	1 250	580.00	+1.40%	41 787	72
17.4.1997	581.00	+1.39%	29 631	51	577.00	-1.82%	22 321	39
16.4.1997	573.00	-4.97%	17 763	31	573.60	+3.63%	35 561	61
15.4.1997	603.00	+0.33%	47 637	79	562.50	-6.57%	10 125	18
14.4.1997	601.00	-2.11%	38 464	64	602.10	-0.10%	5 419	9
11.4.1997	614.00	+0.32%	206 304	336	604.10	+0.43%	27 727	46
10.4.1997	612.00	0.00%	862 920	1 410	604.00	-5.11%	12 003	20
9.4.1997	612.00	+0.16%	29 988	49	571.00	-0.08%	75 265	119
8.4.1997	611.00	-1.76%	33 605	55	633.00	-0.29%	62 667	99
7.4.1997	622.00	-3.86%	80 860	130	642.00	+0.29%	23 490	37
4.4.1997	647.00	+0.31%	32 350	50	633.10	-0.54%	31 017	49
3.4.1997	645.00	-0.76%	96 750	150	633.10	+0.57%	29 916	47
2.4.1997	650.00	+1.88%	65 000	100	635.00	-0.44%	15 188	24
1.4.1997	638.00	+0.31%	95 700	150	631.50	+1.36%	31 147	49
28.3.1997	636.00	+0.31%	22 896	36	630.00	+0.59%	38 255	61
27.3.1997	634.00	+0.15%	51 354	81	626.30	+0.83%	24 313	39
26.3.1997	633.00	+0.31%	31 650	50	623.00	-0.05%	34 621	56
25.3.1997	631.00	+1.28%	73 196	116	617.00	+3.11%	22 887	37
24.3.1997	623.00	-1.57%	42 364	68	607.00	-5.46%	7 199	12
21.3.1997	633.00	-4.09%	67 731	107	632.00	+0.09%	82 500	130
20.3.1997	660.00	+2.80%	33 000	50	649.00	-2.61%	40 576	64
19.3.1997	642.00	-2.72%	37 236	58	651.00	-0.14%	52 080	80
18.3.1997	660.00	-0.45%	29 700	45	653.00	-0.07%	28 034	43
‹‹ First 60 ‹‹ First 20 Next 200 ›