NKT CABLES - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - NKT CABLES

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2000556.000.00%00550.00+0.91%8 74016
28.12.2000556.000.00%00545.000.00%3 2706
27.12.2000556.000.00%5561545.000.00%8 17515
22.12.2000556.000.00%00545.000.00%7 62314
21.12.2000556.000.00%3 8927545.000.00%7 21014
20.12.2000556.000.00%5561545.000.00%18 53034
19.12.2000556.000.00%00545.000.00%16 32330
18.12.2000556.000.00%00545.000.00%17 98533
15.12.2000556.000.00%00545.00+0.92%1 6333
14.12.2000556.000.00%00540.00-0.91%5 85311
13.12.2000556.00+0.18%1 1122545.000.00%12 96924
12.12.2000555.000.00%00545.000.00%5 99511
11.12.2000555.000.00%00545.00+0.92%4 3508
8.12.2000555.000.00%00540.000.00%5 93611
7.12.2000555.000.00%00540.00+0.93%18 86035
6.12.2000555.000.00%00535.00-0.92%16 68031
5.12.2000555.000.00%00540.000.00%7 02013
4.12.2000555.000.00%00540.00+0.09%4 3208
1.12.2000555.000.00%00539.50+0.27%13 96626
30.11.2000555.000.00%6 66012538.00+1.22%13 43825
29.11.2000555.00+2.58%5551531.50-1.48%17 72933
28.11.2000541.000.00%00539.50+0.84%18 25834
27.11.2000541.000.00%00535.00+2.88%11 75722
24.11.2000541.000.00%00520.00-1.88%18 94536
23.11.2000541.00+4.03%3 2466530.00+0.95%25 36048
22.11.2000520.000.00%00525.00+0.96%23 09544
21.11.2000520.000.00%00520.00+1.96%24 40047
20.11.2000520.000.00%5 20010510.00+0.67%22 12043
16.11.2000520.00-2.34%6 24012506.60-5.13%21 79042
15.11.2000532.50-4.99%00534.00-4.64%12 05722
14.11.2000560.50-5.00%00560.000.00%16 80130
13.11.2000590.000.00%1 1802560.00-4.35%19 42234
10.11.2000590.000.00%4 7208585.50-0.08%16 99329
9.11.2000590.000.00%00586.00+0.17%267 277457
8.11.2000590.000.00%00585.000.00%15 21026
7.11.2000590.000.00%5 90010585.000.00%17 49930
6.11.2000590.000.00%10 03017585.00+4.44%18 15832
3.11.2000590.000.00%1 1802560.10+4.88%4 4558
2.11.2000590.00-0.84%5901534.000.00%29 32952
1.11.2000595.000.00%00534.00-8.08%56 351105
31.10.2000595.000.00%2 9755581.00+0.17%17 99931
30.10.2000595.000.00%2 3804580.00+2.65%33 17657
27.10.2000595.000.00%7 73513565.00+5.80%11 86722
26.10.2000595.000.00%7 73513534.000.00%17 52432
25.10.2000595.000.00%00534.00-9.64%4 8059
24.10.2000595.000.00%00591.000.00%5 91010
23.10.2000595.000.00%00591.00+3.59%6 50111
20.10.2000595.000.00%00570.50-3.46%2 3234
19.10.2000595.000.00%00591.000.00%12 41121
18.10.2000595.00+4.03%8 92515591.00-0.37%2 3644
17.10.2000571.90-5.00%00593.20+0.01%5 3349
16.10.2000602.000.00%3 0105593.100.00%10 14217
13.10.2000602.000.00%3 0105593.100.00%1 7793
12.10.2000602.000.00%4 8168593.10+0.08%6 46511
11.10.2000602.000.00%13 84623592.60-0.08%148 152249
10.10.2000602.000.00%6 62211593.10+0.35%17 76530
9.10.2000602.000.00%00591.000.00%8 15614
6.10.2000602.000.00%00591.000.00%3 5466
5.10.2000602.000.00%1 2042591.00-0.08%1 7733
4.10.2000602.000.00%00591.50-0.08%7 10312
3.10.2000602.00+0.16%1 2042592.000.00%7 69113
2.10.2000601.000.00%00592.000.00%4 1447
29.9.2000601.000.00%6 01010592.000.00%1 1842
27.9.2000601.000.00%00592.00+0.08%5921
26.9.2000601.00-0.16%1 2022591.500.00%4 7168
25.9.2000602.000.00%2 4084591.50-2.71%5 91610
22.9.2000602.000.00%00608.00+2.87%00
21.9.2000602.000.00%00591.000.00%5 3199
20.9.2000602.000.00%9 63216591.000.00%4 7288
19.9.2000602.000.00%00591.00-2.79%5 3199
18.9.2000602.000.00%00608.00+4.82%00
15.9.2000602.000.00%00580.000.00%5 80010
14.9.2000602.000.00%00580.000.00%1 1602
13.9.2000602.000.00%00580.00+10.47%4 6108
12.9.2000602.000.00%3 0105525.00-9.63%6 49212
11.9.2000602.00+0.16%1 2042581.00-1.52%11 62620
8.9.2000601.000.00%00590.00+1.46%5 85110
7.9.2000601.000.00%00581.50-0.08%9 28016
6.9.2000601.000.00%00582.000.00%111 665187
5.9.2000601.000.00%00582.00+0.17%8 72515
4.9.2000601.000.00%00581.000.00%4 0677
1.9.2000601.000.00%00581.00+11.08%15 68327
31.8.2000601.000.00%00523.00-9.98%4 9959
30.8.2000601.000.00%00581.000.00%12 78222
29.8.2000601.000.00%00581.00+7.59%9 87517
28.8.2000601.000.00%00540.00-8.47%16 88029
25.8.2000601.000.00%00590.000.00%5901
24.8.2000601.000.00%00590.000.00%1 1802
23.8.2000601.000.00%00590.000.00%4 1307
22.8.2000601.000.00%00590.000.00%5 90010
21.8.2000601.000.00%00590.00-1.66%3 4406
18.8.2000601.000.00%00600.00-0.01%10 20017
17.8.2000601.00+0.16%11 41919600.10+0.01%17 97330
16.8.2000600.000.00%00600.00-0.01%109 671181
15.8.2000600.000.00%4 2007600.10-0.41%6 57211
14.8.2000600.000.00%00602.60+0.41%00
11.8.2000600.00-0.16%20 40034600.10+0.01%9 00215
10.8.2000601.000.00%00600.00-0.01%6 59911
9.8.2000601.000.00%00600.100.00%16 20327
8.8.2000601.000.00%00600.10+0.43%21 00135
7.8.2000601.000.00%00597.50-0.25%10 17617
4.8.2000601.000.00%00599.00+0.67%10 18317
3.8.2000601.00+0.16%15 62626595.00-0.41%2 9805
2.8.2000600.000.00%00597.50+0.42%20 94835
1.8.2000600.000.00%00595.00-0.83%11 32519
31.7.2000600.000.00%1 2002600.00+0.41%6001
28.7.2000600.000.00%00597.50+0.42%15 55826
27.7.2000600.000.00%00595.00-0.66%00
26.7.2000600.000.00%00599.00-0.16%00
25.7.2000600.000.00%00600.000.00%4 1707
24.7.2000600.000.00%3 0005600.000.00%1 2002
21.7.2000600.000.00%00600.000.00%11 67220
20.7.2000600.000.00%00600.000.00%10 15017
19.7.2000600.000.00%00600.00-0.16%12 00020
18.7.2000600.000.00%00601.00-0.16%15 04825
17.7.2000600.000.00%00602.000.00%31 08950
14.7.2000600.000.00%00602.00+2.15%139 930224
13.7.2000600.000.00%00589.30-5.02%29 31947
12.7.2000600.00+3.62%1 8003620.50+0.04%9 37115
11.7.2000579.00+4.98%00620.20+0.03%10 60117
10.7.2000551.500.00%00620.00-0.36%6 21610
7.7.2000551.500.00%00622.300.00%56 23390
4.7.2000551.500.00%00622.30+0.17%93 111149
3.7.2000551.50-4.99%2 2064621.20-0.17%18 66630
30.6.2000580.50-4.99%2 3224622.30+0.17%24 29239
29.6.2000611.000.00%00621.20+1.71%31 20150
28.6.2000611.000.00%00610.70-1.70%17 36428
27.6.2000611.00-0.65%1 2222621.300.00%24 35739
26.6.2000615.000.00%00621.30-0.12%11 10818
23.6.2000615.000.00%00622.100.00%6221
22.6.2000615.00-0.64%6 15010622.10-0.28%8 07813
21.6.2000619.000.00%00623.90+0.06%13 73922
20.6.2000619.000.00%00623.50-0.06%8 11413
19.6.2000619.000.00%00623.900.00%8 12313
16.6.2000619.000.00%00623.900.00%84 374135
15.6.2000619.000.00%00623.90+0.12%64 371103
14.6.2000619.000.00%00623.10-0.12%2 4924
13.6.2000619.000.00%00623.90+0.06%8 74314
12.6.2000619.00+0.16%3 0955623.50-0.06%10 62417
9.6.2000618.000.00%00623.90+0.06%5 0008
8.6.2000618.00-0.32%3 7086623.50+0.01%14 15623
7.6.2000620.000.00%00623.40+0.06%8 73014
6.6.2000620.000.00%00623.00+0.12%6 23010
5.6.2000620.000.00%00622.20+0.01%1 2442
2.6.2000620.000.00%00622.100.00%11 85819
1.6.2000620.000.00%00622.100.00%15 59325
31.5.2000620.000.00%00622.10+0.16%121 189194
30.5.2000620.00-0.16%1 8603621.10-0.03%132 386212
29.5.2000621.00-0.16%1 2422621.30+0.20%11 81119
26.5.2000622.000.00%00620.00-0.24%56 54091
25.5.2000622.00+0.33%1 2442621.50-0.08%43 66870
24.5.2000619.900.00%00622.00+0.08%25 41141
23.5.2000619.900.00%00621.50+0.01%15 56525
22.5.2000619.900.00%00621.40-0.11%21 14534
19.5.2000619.90+3.40%6201622.10+0.09%13 08621
18.5.2000599.50+4.99%00621.50+0.08%9 99316
17.5.2000571.00-4.99%56 52999621.00+4.89%8 55414
16.5.2000601.000.00%2 4044592.000.00%4 6778
15.5.2000601.000.00%1 2022592.00+0.50%7 69513
12.5.2000601.00+0.33%7 21212589.00-0.18%4 1357
11.5.2000599.00-0.33%15 57426590.10+1.20%12 93622
10.5.2000601.000.00%3 6066583.10+0.36%9 86717
9.5.2000601.00+0.16%10 81818581.00+3.75%3 4866
5.5.2000600.00-0.49%4 8008560.00-5.08%19 10333
4.5.2000603.000.00%00590.00+7.07%6 49011
3.5.2000603.000.00%00551.00-6.13%14 87727
2.5.2000603.00+0.33%2 4124587.00+2.53%00
28.4.2000601.000.00%00572.50+3.90%00
27.4.2000601.000.00%00551.00-6.62%20 42336
26.4.2000601.00-0.33%10 81818590.10-0.08%16 33928
25.4.2000603.00+0.16%12 06020590.60-0.32%12 40721
21.4.2000602.000.00%00592.50+0.42%7 72013
20.4.2000602.000.00%00590.00-0.33%1 1802
19.4.2000602.00+0.16%8 42814592.00-0.33%2 3664
18.4.2000601.000.00%4 8088594.00-0.03%1 1882
17.4.2000601.00+1.00%10 21717594.20+0.71%12 36721
14.4.2000595.000.00%00590.00+1.72%8 26014
13.4.2000595.000.00%00580.00-0.85%9 36816
12.4.2000595.00-0.83%4 1657585.000.00%19 38033
11.4.2000600.00-0.24%3 0005585.00+2.63%5 1489
10.4.2000601.500.00%00570.00+5.53%6 84012
7.4.2000601.50+4.99%6 01510540.10-5.24%19 84934
6.4.2000572.900.00%00570.00-4.28%17 80531
5.4.2000572.90-4.99%2 2924595.500.00%8 91815
4.4.2000603.000.00%6 63311595.50+1.79%24 81642
3.4.2000603.00+0.50%15 07525585.00+4.25%31 23553
31.3.2000600.000.00%3 0005561.10-5.85%18 46633
30.3.2000600.00-0.33%3 6006596.00+0.16%00
29.3.2000602.000.00%7 82613595.00-0.10%3 5706
28.3.2000602.000.00%00595.60-0.31%27 33046
27.3.2000602.00+0.16%1 8063597.50+2.13%16 17027
24.3.2000601.000.00%4 2077585.00-0.84%15 82627
23.3.2000601.000.00%00590.00-1.58%12 29521
22.3.2000601.000.00%00599.500.00%28 19247
21.3.2000601.000.00%3 0055599.50-0.08%7 53013
20.3.2000601.00+1.00%1 2022600.00-3.06%256 425411
17.3.2000595.000.00%7 73513619.000.00%77 458124
16.3.2000595.000.00%3 5706619.000.00%7 116 62211 387
15.3.2000595.000.00%2 3804619.000.00%73 689118
14.3.2000595.00+2.00%1 1902619.000.00%264 872424
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > NKT CABLES > Graf
Friday, November 15, 2024 8:45:36

Thermal battery calculator