NKT CABLES - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - NKT CABLES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	513.00	+4.97%	66 690	130	433.50	+7.14%	25 251	66
27.12.2001	488.70	+4.98%	40 073	82	404.60	+9.32%	13 008	33
21.12.2001	465.50	-5.00%	0	0	370.10	-4.95%	93 095	253
20.12.2001	490.00	-2.00%	9 800	20	389.40	-5.53%	73 036	187
19.12.2001	500.00	0.00%	15 000	30	412.20	-6.14%	133 467	309
18.12.2001	500.00	+3.39%	65 000	130	439.20	-5.54%	138 743	308
17.12.2001	483.60	-4.99%	0	0	465.00	0.00%	45 570	98
14.12.2001	509.00	+0.20%	59 044	116	465.00	0.00%	21 855	47
13.12.2001	508.00	0.00%	0	0	465.00	+2.83%	37 202	80
12.12.2001	508.00	0.00%	0	0	452.20	-2.77%	32 066	69
11.12.2001	508.00	+4.85%	15 240	30	465.10	+0.02%	61 925	135
10.12.2001	484.50	-5.00%	0	0	465.00	0.00%	46 965	101
7.12.2001	510.00	0.00%	25 500	50	465.00	0.00%	0	0
6.12.2001	510.00	0.00%	0	0	465.00	0.00%	30 690	66
5.12.2001	510.00	0.00%	0	0	465.00	0.00%	28 377	61
4.12.2001	510.00	0.00%	0	0	465.00	+5.65%	27 305	60
3.12.2001	510.00	0.00%	10 200	20	440.10	+1.75%	72 989	150
30.11.2001	510.00	0.00%	1 020	2	432.50	+1.52%	131 797	270
29.11.2001	510.00	+1.39%	14 280	28	426.00	+0.07%	71 418	154
28.11.2001	503.00	-1.37%	2 515	5	425.70	-3.27%	30 363	69
27.11.2001	510.00	+0.41%	7 650	15	440.10	-3.95%	26 638	60
26.11.2001	507.90	0.00%	0	0	458.20	-0.19%	21 537	47
23.11.2001	507.90	+4.98%	15 237	30	459.10	+0.15%	29 832	65
22.11.2001	483.80	+4.99%	0	0	458.40	-9.94%	72 434	147
21.11.2001	460.80	+4.99%	0	0	509.00	0.00%	70 956	141
20.11.2001	438.90	+5.00%	0	0	509.00	0.00%	50 900	100
19.11.2001	418.00	-5.00%	5 016	12	509.00	0.00%	0	0
16.11.2001	440.00	0.00%	13 200	30	509.00	+0.99%	101 800	200
15.11.2001	440.00	0.00%	0	0	504.00	+12.24%	0	0
14.11.2001	440.00	0.00%	0	0	449.00	-0.90%	9 164	20
13.11.2001	440.00	0.00%	0	0	453.10	-1.11%	6 812	15
12.11.2001	440.00	0.00%	0	0	458.20	-9.98%	71 982	143
9.11.2001	440.00	0.00%	0	0	509.00	0.00%	5 090	10
8.11.2001	440.00	0.00%	0	0	509.00	0.00%	0	0
7.11.2001	440.00	0.00%	0	0	509.00	+7.15%	73 225	147
6.11.2001	440.00	0.00%	0	0	475.00	0.00%	6 175	13
5.11.2001	440.00	0.00%	0	0	475.00	-4.79%	5 700	12
2.11.2001	440.00	0.00%	0	0	498.90	+9.98%	34 788	72
1.11.2001	440.00	0.00%	0	0	453.60	+9.99%	0	0
31.10.2001	440.00	0.00%	0	0	412.40	+0.02%	2 887	7
30.10.2001	440.00	0.00%	0	0	412.30	-9.80%	23 604	53
29.10.2001	440.00	-0.45%	2 200	5	457.10	-0.24%	10 056	22
26.10.2001	442.00	0.00%	0	0	458.20	-9.98%	52 733	104
25.10.2001	442.00	0.00%	0	0	509.00	+1.80%	0	0
24.10.2001	442.00	0.00%	0	0	500.00	-1.76%	22 000	44
23.10.2001	442.00	0.00%	0	0	509.00	0.00%	0	0
22.10.2001	442.00	0.00%	0	0	509.00	0.00%	0	0
19.10.2001	442.00	0.00%	0	0	509.00	+4.68%	0	0
18.10.2001	442.00	0.00%	0	0	486.20	+10.00%	4 862	10
17.10.2001	442.00	0.00%	0	0	442.00	+7.22%	0	0
16.10.2001	442.00	0.00%	0	0	412.20	-0.02%	6 432	16
15.10.2001	442.00	0.00%	0	0	412.30	-9.99%	2 886	7
12.10.2001	442.00	0.00%	0	0	458.10	-10.00%	4 581	10
11.10.2001	442.00	0.00%	0	0	509.00	0.00%	50 900	100
10.10.2001	442.00	0.00%	0	0	509.00	0.00%	0	0
9.10.2001	442.00	0.00%	0	0	509.00	0.00%	0	0
8.10.2001	442.00	+4.99%	0	0	509.00	0.00%	0	0
5.10.2001	421.00	+1.10%	421	1	509.00	0.00%	0	0
4.10.2001	416.40	-5.00%	0	0	509.00	0.00%	0	0
3.10.2001	438.30	-4.99%	0	0	509.00	0.00%	0	0
2.10.2001	461.30	-4.98%	0	0	509.00	0.00%	0	0
1.10.2001	485.50	-4.99%	0	0	509.00	0.00%	50 900	100
27.9.2001	620.00	0.00%	0	0	509.00	0.00%	0	0
26.9.2001	511.00	0.00%	0	0	509.00	0.00%	0	0
25.9.2001	511.00	0.00%	0	0	509.00	0.00%	0	0
24.9.2001	511.00	0.00%	0	0	509.00	0.00%	0	0
21.9.2001	511.00	0.00%	0	0	509.00	0.00%	0	0
20.9.2001	511.00	0.00%	0	0	509.00	0.00%	0	0
19.9.2001	511.00	0.00%	0	0	509.00	0.00%	0	0
18.9.2001	511.00	0.00%	0	0	509.00	0.00%	0	0
17.9.2001	511.00	0.00%	0	0	509.00	0.00%	0	0
14.9.2001	511.00	0.00%	0	0	509.00	0.00%	42 756	84
13.9.2001	511.00	0.00%	0	0	509.00	0.00%	0	0
12.9.2001	511.00	0.00%	0	0	509.00	0.00%	0	0
11.9.2001	511.00	0.00%	0	0	509.00	0.00%	0	0
10.9.2001	511.00	0.00%	0	0	509.00	0.00%	0	0
7.9.2001	511.00	0.00%	0	0	509.00	+1.80%	0	0
6.9.2001	511.00	0.00%	0	0	500.00	-1.76%	21 500	43
5.9.2001	511.00	0.00%	0	0	509.00	0.00%	0	0
4.9.2001	511.00	0.00%	0	0	509.00	0.00%	0	0
3.9.2001	511.00	0.00%	0	0	509.00	0.00%	0	0
31.8.2001	511.00	0.00%	0	0	509.00	-0.19%	0	0
30.8.2001	511.00	0.00%	0	0	510.00	+0.19%	51 000	100
29.8.2001	511.00	0.00%	0	0	509.00	0.00%	12 216	24
28.8.2001	511.00	0.00%	0	0	509.00	0.00%	0	0
27.8.2001	511.00	0.00%	0	0	509.00	+1.77%	0	0
24.8.2001	511.00	0.00%	0	0	500.10	-1.94%	15 503	31
23.8.2001	511.00	0.00%	0	0	510.00	0.00%	0	0
22.8.2001	511.00	0.00%	0	0	510.00	+2.00%	0	0
21.8.2001	511.00	0.00%	0	0	500.00	-1.96%	11 000	22
20.8.2001	511.00	0.00%	0	0	510.00	0.00%	0	0
17.8.2001	511.00	0.00%	0	0	510.00	0.00%	0	0
16.8.2001	511.00	0.00%	0	0	510.00	0.00%	0	0
15.8.2001	511.00	0.00%	0	0	510.00	-0.39%	0	0
14.8.2001	511.00	0.00%	0	0	512.00	+0.39%	60 806	119
13.8.2001	511.00	0.00%	0	0	510.00	+2.00%	0	0
10.8.2001	511.00	0.00%	0	0	500.00	-1.96%	23 500	47
9.8.2001	511.00	0.00%	0	0	510.00	0.00%	0	0
8.8.2001	511.00	0.00%	0	0	510.00	+1.19%	0	0
7.8.2001	511.00	0.00%	0	0	504.00	+0.29%	1 512	3
6.8.2001	511.00	0.00%	0	0	502.50	-1.66%	60 113	118
3.8.2001	511.00	0.00%	0	0	511.00	-0.19%	0	0
2.8.2001	511.00	0.00%	0	0	512.00	0.00%	0	0
1.8.2001	511.00	0.00%	1 022	2	512.00	0.00%	0	0
31.7.2001	511.00	0.00%	0	0	512.00	+0.39%	0	0
30.7.2001	511.00	0.00%	1 022	2	510.00	-0.29%	10 727	21
27.7.2001	511.00	+1.55%	1 022	2	511.50	-0.67%	58 164	113
26.7.2001	503.20	+4.98%	0	0	515.00	0.00%	0	0
25.7.2001	479.30	0.00%	0	0	515.00	+0.68%	0	0
24.7.2001	479.30	0.00%	0	0	511.50	0.00%	512	1
23.7.2001	479.30	0.00%	0	0	511.50	-1.63%	60 215	116
20.7.2001	479.30	-4.99%	479	1	520.00	0.00%	0	0
19.7.2001	504.50	-4.99%	0	0	520.00	+1.96%	0	0
18.7.2001	531.00	0.00%	0	0	510.00	-0.19%	9 187	18
17.7.2001	531.00	0.00%	0	0	511.00	0.00%	3 066	6
16.7.2001	531.00	0.00%	0	0	511.00	0.00%	3 065	6
13.7.2001	531.00	0.00%	0	0	511.00	-2.48%	65 240	125
12.7.2001	531.00	0.00%	0	0	524.00	0.00%	0	0
11.7.2001	531.00	0.00%	0	0	524.00	0.00%	0	0
10.7.2001	531.00	0.00%	0	0	524.00	0.00%	0	0
9.7.2001	531.00	0.00%	0	0	524.00	0.00%	0	0
4.7.2001	531.00	0.00%	0	0	524.00	+2.74%	0	0
3.7.2001	531.00	0.00%	0	0	510.00	-2.85%	16 320	32
2.7.2001	531.00	-0.74%	1 062	2	525.00	0.00%	0	0
29.6.2001	535.00	0.00%	0	0	525.00	0.00%	0	0
28.6.2001	535.00	0.00%	0	0	525.00	0.00%	0	0
27.6.2001	535.00	0.00%	0	0	525.00	0.00%	0	0
26.6.2001	535.00	0.00%	0	0	525.00	0.00%	0	0
25.6.2001	535.00	0.00%	0	0	525.00	+9.32%	0	0
22.6.2001	535.00	0.00%	0	0	480.20	+0.04%	1 921	4
21.6.2001	535.00	0.00%	0	0	480.00	-8.74%	26 130	52
20.6.2001	535.00	0.00%	0	0	526.00	-0.18%	54 520	104
19.6.2001	535.00	0.00%	0	0	527.00	0.00%	52 700	100
18.6.2001	535.00	0.00%	0	0	527.00	0.00%	0	0
15.6.2001	535.00	0.00%	0	0	527.00	0.00%	0	0
14.6.2001	535.00	0.00%	0	0	527.00	0.00%	0	0
13.6.2001	535.00	0.00%	0	0	527.00	0.00%	0	0
12.6.2001	535.00	0.00%	0	0	527.00	-0.18%	29 759	57
11.6.2001	535.00	0.00%	0	0	528.00	0.00%	0	0
8.6.2001	535.00	0.00%	0	0	528.00	-0.18%	0	0
7.6.2001	535.00	0.00%	0	0	529.00	0.00%	0	0
6.6.2001	535.00	0.00%	0	0	529.00	+0.37%	0	0
5.6.2001	535.00	+0.94%	1 070	2	527.00	0.00%	52 700	100
4.6.2001	530.00	0.00%	0	0	527.00	0.00%	0	0
1.6.2001	530.00	0.00%	0	0	527.00	0.00%	0	0
31.5.2001	530.00	0.00%	0	0	527.00	0.00%	0	0
30.5.2001	530.00	0.00%	0	0	527.00	-0.18%	0	0
29.5.2001	530.00	0.00%	0	0	528.00	0.00%	52 800	100
28.5.2001	530.00	0.00%	0	0	528.00	+0.76%	0	0
25.5.2001	530.00	0.00%	0	0	524.00	-0.75%	29 868	57
24.5.2001	530.00	0.00%	0	0	528.00	0.00%	0	0
23.5.2001	530.00	0.00%	0	0	528.00	0.00%	0	0
22.5.2001	530.00	0.00%	0	0	528.00	0.00%	0	0
21.5.2001	530.00	0.00%	0	0	528.00	-2.04%	10 581	20
18.5.2001	530.00	0.00%	0	0	539.00	+2.08%	16 038	30
17.5.2001	530.00	0.00%	0	0	528.00	0.00%	0	0
16.5.2001	530.00	0.00%	0	0	528.00	0.00%	6 336	12
15.5.2001	530.00	0.00%	1 060	2	528.00	0.00%	57 364	109
14.5.2001	530.00	0.00%	5 300	10	528.00	0.00%	0	0
11.5.2001	530.00	0.00%	0	0	528.00	0.00%	0	0
10.5.2001	530.00	0.00%	8 480	16	528.00	0.00%	0	0
9.5.2001	530.00	0.00%	0	0	528.00	0.00%	0	0
7.5.2001	530.00	-0.18%	530	1	528.00	0.00%	0	0
4.5.2001	531.00	0.00%	0	0	528.00	0.00%	20 064	38
3.5.2001	531.00	0.00%	0	0	528.00	0.00%	0	0
2.5.2001	531.00	0.00%	0	0	528.00	+0.57%	0	0
30.4.2001	531.00	0.00%	0	0	525.00	-0.58%	19 484	37
27.4.2001	531.00	0.00%	1 062	2	528.10	0.00%	10 030	19
26.4.2001	531.00	0.00%	0	0	528.10	+0.01%	34 857	66
25.4.2001	531.00	0.00%	0	0	528.00	0.00%	52 810	100
24.4.2001	531.00	0.00%	0	0	528.00	0.00%	0	0
23.4.2001	531.00	0.00%	0	0	528.00	-0.01%	0	0
20.4.2001	531.00	0.00%	4 248	8	528.10	+2.54%	16 371	31
19.4.2001	531.00	+1.14%	4 248	8	515.00	+2.58%	25 517	50
18.4.2001	525.00	0.00%	0	0	502.00	-1.76%	19 028	38
17.4.2001	525.00	0.00%	3 150	6	511.00	-0.01%	11 242	22
13.4.2001	525.00	0.00%	3 675	7	511.10	-2.64%	13 350	26
12.4.2001	525.00	0.00%	1 575	3	525.00	+11.70%	8 597 294	16 238
11.4.2001	525.00	0.00%	7 875	15	470.00	-6.00%	22 910	46
10.4.2001	525.00	+3.30%	3 675	7	500.00	-0.01%	18 502	37
9.4.2001	508.20	0.00%	0	0	500.10	+6.63%	1 000	2
6.4.2001	508.20	+5.00%	0	0	469.00	-9.89%	11 229	22
5.4.2001	484.00	0.00%	0	0	520.50	-0.09%	14 576	28
4.4.2001	484.00	0.00%	0	0	521.00	-5.27%	1 563	3
3.4.2001	484.00	0.00%	0	0	550.00	-0.90%	21 094	39
2.4.2001	484.00	-4.23%	1 452	3	555.00	0.00%	14 985	27
30.3.2001	505.40	-5.00%	0	0	555.00	+1.27%	11 727	21
29.3.2001	532.00	-5.00%	0	0	548.00	-0.18%	24 066	44
28.3.2001	560.00	0.00%	0	0	549.00	-0.72%	27 489	50
27.3.2001	560.00	0.00%	0	0	553.00	+0.72%	9 380	17
26.3.2001	560.00	0.00%	0	0	549.00	-0.92%	7 667	14
23.3.2001	560.00	0.00%	2 240	4	554.10	-0.01%	7 204	13
22.3.2001	560.00	0.00%	2 240	4	554.20	+1.80%	35 002	64
21.3.2001	560.00	0.00%	0	0	544.40	-1.90%	19 227	35
20.3.2001	560.00	0.00%	0	0	555.00	0.00%	4 992	9
19.3.2001	560.00	0.00%	560	1	555.00	0.00%	14 985	27
16.3.2001	560.00	+1.81%	3 360	6	555.00	0.00%	52 119	94
15.3.2001	550.00	-1.78%	4 950	9	555.00	-0.09%	15 626	29
14.3.2001	560.00	0.00%	0	0	555.50	-0.98%	26 829	48
13.3.2001	560.00	0.00%	0	0	561.00	-0.88%	12 953	23
‹‹ First 60 ‹‹ First 20 Next 200 ›