NKT CABLES - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - NKT CABLES

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001513.00+4.97%66 690130433.50+7.14%25 25166
27.12.2001488.70+4.98%40 07382404.60+9.32%13 00833
21.12.2001465.50-5.00%00370.10-4.95%93 095253
20.12.2001490.00-2.00%9 80020389.40-5.53%73 036187
19.12.2001500.000.00%15 00030412.20-6.14%133 467309
18.12.2001500.00+3.39%65 000130439.20-5.54%138 743308
17.12.2001483.60-4.99%00465.000.00%45 57098
14.12.2001509.00+0.20%59 044116465.000.00%21 85547
13.12.2001508.000.00%00465.00+2.83%37 20280
12.12.2001508.000.00%00452.20-2.77%32 06669
11.12.2001508.00+4.85%15 24030465.10+0.02%61 925135
10.12.2001484.50-5.00%00465.000.00%46 965101
7.12.2001510.000.00%25 50050465.000.00%00
6.12.2001510.000.00%00465.000.00%30 69066
5.12.2001510.000.00%00465.000.00%28 37761
4.12.2001510.000.00%00465.00+5.65%27 30560
3.12.2001510.000.00%10 20020440.10+1.75%72 989150
30.11.2001510.000.00%1 0202432.50+1.52%131 797270
29.11.2001510.00+1.39%14 28028426.00+0.07%71 418154
28.11.2001503.00-1.37%2 5155425.70-3.27%30 36369
27.11.2001510.00+0.41%7 65015440.10-3.95%26 63860
26.11.2001507.900.00%00458.20-0.19%21 53747
23.11.2001507.90+4.98%15 23730459.10+0.15%29 83265
22.11.2001483.80+4.99%00458.40-9.94%72 434147
21.11.2001460.80+4.99%00509.000.00%70 956141
20.11.2001438.90+5.00%00509.000.00%50 900100
19.11.2001418.00-5.00%5 01612509.000.00%00
16.11.2001440.000.00%13 20030509.00+0.99%101 800200
15.11.2001440.000.00%00504.00+12.24%00
14.11.2001440.000.00%00449.00-0.90%9 16420
13.11.2001440.000.00%00453.10-1.11%6 81215
12.11.2001440.000.00%00458.20-9.98%71 982143
9.11.2001440.000.00%00509.000.00%5 09010
8.11.2001440.000.00%00509.000.00%00
7.11.2001440.000.00%00509.00+7.15%73 225147
6.11.2001440.000.00%00475.000.00%6 17513
5.11.2001440.000.00%00475.00-4.79%5 70012
2.11.2001440.000.00%00498.90+9.98%34 78872
1.11.2001440.000.00%00453.60+9.99%00
31.10.2001440.000.00%00412.40+0.02%2 8877
30.10.2001440.000.00%00412.30-9.80%23 60453
29.10.2001440.00-0.45%2 2005457.10-0.24%10 05622
26.10.2001442.000.00%00458.20-9.98%52 733104
25.10.2001442.000.00%00509.00+1.80%00
24.10.2001442.000.00%00500.00-1.76%22 00044
23.10.2001442.000.00%00509.000.00%00
22.10.2001442.000.00%00509.000.00%00
19.10.2001442.000.00%00509.00+4.68%00
18.10.2001442.000.00%00486.20+10.00%4 86210
17.10.2001442.000.00%00442.00+7.22%00
16.10.2001442.000.00%00412.20-0.02%6 43216
15.10.2001442.000.00%00412.30-9.99%2 8867
12.10.2001442.000.00%00458.10-10.00%4 58110
11.10.2001442.000.00%00509.000.00%50 900100
10.10.2001442.000.00%00509.000.00%00
9.10.2001442.000.00%00509.000.00%00
8.10.2001442.00+4.99%00509.000.00%00
5.10.2001421.00+1.10%4211509.000.00%00
4.10.2001416.40-5.00%00509.000.00%00
3.10.2001438.30-4.99%00509.000.00%00
2.10.2001461.30-4.98%00509.000.00%00
1.10.2001485.50-4.99%00509.000.00%50 900100
27.9.2001620.000.00%00509.000.00%00
26.9.2001511.000.00%00509.000.00%00
25.9.2001511.000.00%00509.000.00%00
24.9.2001511.000.00%00509.000.00%00
21.9.2001511.000.00%00509.000.00%00
20.9.2001511.000.00%00509.000.00%00
19.9.2001511.000.00%00509.000.00%00
18.9.2001511.000.00%00509.000.00%00
17.9.2001511.000.00%00509.000.00%00
14.9.2001511.000.00%00509.000.00%42 75684
13.9.2001511.000.00%00509.000.00%00
12.9.2001511.000.00%00509.000.00%00
11.9.2001511.000.00%00509.000.00%00
10.9.2001511.000.00%00509.000.00%00
7.9.2001511.000.00%00509.00+1.80%00
6.9.2001511.000.00%00500.00-1.76%21 50043
5.9.2001511.000.00%00509.000.00%00
4.9.2001511.000.00%00509.000.00%00
3.9.2001511.000.00%00509.000.00%00
31.8.2001511.000.00%00509.00-0.19%00
30.8.2001511.000.00%00510.00+0.19%51 000100
29.8.2001511.000.00%00509.000.00%12 21624
28.8.2001511.000.00%00509.000.00%00
27.8.2001511.000.00%00509.00+1.77%00
24.8.2001511.000.00%00500.10-1.94%15 50331
23.8.2001511.000.00%00510.000.00%00
22.8.2001511.000.00%00510.00+2.00%00
21.8.2001511.000.00%00500.00-1.96%11 00022
20.8.2001511.000.00%00510.000.00%00
17.8.2001511.000.00%00510.000.00%00
16.8.2001511.000.00%00510.000.00%00
15.8.2001511.000.00%00510.00-0.39%00
14.8.2001511.000.00%00512.00+0.39%60 806119
13.8.2001511.000.00%00510.00+2.00%00
10.8.2001511.000.00%00500.00-1.96%23 50047
9.8.2001511.000.00%00510.000.00%00
8.8.2001511.000.00%00510.00+1.19%00
7.8.2001511.000.00%00504.00+0.29%1 5123
6.8.2001511.000.00%00502.50-1.66%60 113118
3.8.2001511.000.00%00511.00-0.19%00
2.8.2001511.000.00%00512.000.00%00
1.8.2001511.000.00%1 0222512.000.00%00
31.7.2001511.000.00%00512.00+0.39%00
30.7.2001511.000.00%1 0222510.00-0.29%10 72721
27.7.2001511.00+1.55%1 0222511.50-0.67%58 164113
26.7.2001503.20+4.98%00515.000.00%00
25.7.2001479.300.00%00515.00+0.68%00
24.7.2001479.300.00%00511.500.00%5121
23.7.2001479.300.00%00511.50-1.63%60 215116
20.7.2001479.30-4.99%4791520.000.00%00
19.7.2001504.50-4.99%00520.00+1.96%00
18.7.2001531.000.00%00510.00-0.19%9 18718
17.7.2001531.000.00%00511.000.00%3 0666
16.7.2001531.000.00%00511.000.00%3 0656
13.7.2001531.000.00%00511.00-2.48%65 240125
12.7.2001531.000.00%00524.000.00%00
11.7.2001531.000.00%00524.000.00%00
10.7.2001531.000.00%00524.000.00%00
9.7.2001531.000.00%00524.000.00%00
4.7.2001531.000.00%00524.00+2.74%00
3.7.2001531.000.00%00510.00-2.85%16 32032
2.7.2001531.00-0.74%1 0622525.000.00%00
29.6.2001535.000.00%00525.000.00%00
28.6.2001535.000.00%00525.000.00%00
27.6.2001535.000.00%00525.000.00%00
26.6.2001535.000.00%00525.000.00%00
25.6.2001535.000.00%00525.00+9.32%00
22.6.2001535.000.00%00480.20+0.04%1 9214
21.6.2001535.000.00%00480.00-8.74%26 13052
20.6.2001535.000.00%00526.00-0.18%54 520104
19.6.2001535.000.00%00527.000.00%52 700100
18.6.2001535.000.00%00527.000.00%00
15.6.2001535.000.00%00527.000.00%00
14.6.2001535.000.00%00527.000.00%00
13.6.2001535.000.00%00527.000.00%00
12.6.2001535.000.00%00527.00-0.18%29 75957
11.6.2001535.000.00%00528.000.00%00
8.6.2001535.000.00%00528.00-0.18%00
7.6.2001535.000.00%00529.000.00%00
6.6.2001535.000.00%00529.00+0.37%00
5.6.2001535.00+0.94%1 0702527.000.00%52 700100
4.6.2001530.000.00%00527.000.00%00
1.6.2001530.000.00%00527.000.00%00
31.5.2001530.000.00%00527.000.00%00
30.5.2001530.000.00%00527.00-0.18%00
29.5.2001530.000.00%00528.000.00%52 800100
28.5.2001530.000.00%00528.00+0.76%00
25.5.2001530.000.00%00524.00-0.75%29 86857
24.5.2001530.000.00%00528.000.00%00
23.5.2001530.000.00%00528.000.00%00
22.5.2001530.000.00%00528.000.00%00
21.5.2001530.000.00%00528.00-2.04%10 58120
18.5.2001530.000.00%00539.00+2.08%16 03830
17.5.2001530.000.00%00528.000.00%00
16.5.2001530.000.00%00528.000.00%6 33612
15.5.2001530.000.00%1 0602528.000.00%57 364109
14.5.2001530.000.00%5 30010528.000.00%00
11.5.2001530.000.00%00528.000.00%00
10.5.2001530.000.00%8 48016528.000.00%00
9.5.2001530.000.00%00528.000.00%00
7.5.2001530.00-0.18%5301528.000.00%00
4.5.2001531.000.00%00528.000.00%20 06438
3.5.2001531.000.00%00528.000.00%00
2.5.2001531.000.00%00528.00+0.57%00
30.4.2001531.000.00%00525.00-0.58%19 48437
27.4.2001531.000.00%1 0622528.100.00%10 03019
26.4.2001531.000.00%00528.10+0.01%34 85766
25.4.2001531.000.00%00528.000.00%52 810100
24.4.2001531.000.00%00528.000.00%00
23.4.2001531.000.00%00528.00-0.01%00
20.4.2001531.000.00%4 2488528.10+2.54%16 37131
19.4.2001531.00+1.14%4 2488515.00+2.58%25 51750
18.4.2001525.000.00%00502.00-1.76%19 02838
17.4.2001525.000.00%3 1506511.00-0.01%11 24222
13.4.2001525.000.00%3 6757511.10-2.64%13 35026
12.4.2001525.000.00%1 5753525.00+11.70%8 597 29416 238
11.4.2001525.000.00%7 87515470.00-6.00%22 91046
10.4.2001525.00+3.30%3 6757500.00-0.01%18 50237
9.4.2001508.200.00%00500.10+6.63%1 0002
6.4.2001508.20+5.00%00469.00-9.89%11 22922
5.4.2001484.000.00%00520.50-0.09%14 57628
4.4.2001484.000.00%00521.00-5.27%1 5633
3.4.2001484.000.00%00550.00-0.90%21 09439
2.4.2001484.00-4.23%1 4523555.000.00%14 98527
30.3.2001505.40-5.00%00555.00+1.27%11 72721
29.3.2001532.00-5.00%00548.00-0.18%24 06644
28.3.2001560.000.00%00549.00-0.72%27 48950
27.3.2001560.000.00%00553.00+0.72%9 38017
26.3.2001560.000.00%00549.00-0.92%7 66714
23.3.2001560.000.00%2 2404554.10-0.01%7 20413
22.3.2001560.000.00%2 2404554.20+1.80%35 00264
21.3.2001560.000.00%00544.40-1.90%19 22735
20.3.2001560.000.00%00555.000.00%4 9929
19.3.2001560.000.00%5601555.000.00%14 98527
16.3.2001560.00+1.81%3 3606555.000.00%52 11994
15.3.2001550.00-1.78%4 9509555.00-0.09%15 62629
14.3.2001560.000.00%00555.50-0.98%26 82948
13.3.2001560.000.00%00561.00-0.88%12 95323
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec