NKT CABLES - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - NKT CABLES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.8.2005	820.00	0.00%	0	0	861.50	+0.05%	0	0
29.7.2005	820.00	0.00%	0	0	861.00	0.00%	6 888	8
28.7.2005	820.00	0.00%	0	0	861.00	0.00%	8 610	10
27.7.2005	820.00	0.00%	0	0	861.00	0.00%	4 305	5
26.7.2005	820.00	0.00%	0	0	861.00	0.00%	2 583	3
25.7.2005	820.00	0.00%	0	0	861.00	+1.17%	5 156	6
22.7.2005	820.00	0.00%	0	0	851.00	+0.10%	0	0
21.7.2005	820.00	0.00%	0	0	850.10	+0.01%	9 351	11
20.7.2005	820.00	0.00%	0	0	850.00	-8.05%	1 700	2
19.7.2005	820.00	0.00%	0	0	924.50	+0.05%	0	0
18.7.2005	820.00	0.00%	0	0	924.00	-3.80%	0	0
15.7.2005	820.00	0.00%	0	0	960.50	+5.54%	0	0
14.7.2005	820.00	0.00%	0	0	910.00	-1.08%	1 820	2
13.7.2005	820.00	0.00%	0	0	920.00	0.00%	1 840	2
12.7.2005	820.00	0.00%	0	0	920.00	0.00%	7 360	8
11.7.2005	820.00	0.00%	0	0	920.00	0.00%	1 840	2
8.7.2005	820.00	0.00%	0	0	920.00	0.00%	0	0
7.7.2005	820.00	+2.50%	4 100	5	920.00	0.00%	1 840	2
4.7.2005	800.00	0.00%	0	0	920.00	0.00%	4 600	5
1.7.2005	800.00	0.00%	0	0	920.00	0.00%	3 680	4
‹‹ First 60 Next 20 ›