NKT CABLES - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - NKT CABLES

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002701.20+1.37%00
30.12.2002760.000.00%00691.70-1.66%1 3832
27.12.2002760.000.00%00703.40+3.44%4 8777
23.12.2002760.000.00%00680.00-5.55%1 3602
20.12.2002760.000.00%00720.00-0.16%6 4919
19.12.2002760.000.00%00721.20+0.16%11 56216
18.12.2002760.000.00%00720.00+6.65%18 00025
17.12.2002760.000.00%00675.10-6.23%21 71028
16.12.2002760.000.00%00720.00+8.76%22 09231
13.12.2002760.000.00%00662.00-5.42%13 79221
12.12.2002760.000.00%00700.00-2.49%12 05017
11.12.2002760.000.00%00717.90+0.05%7181
10.12.2002760.000.00%00717.500.00%7 17610
9.12.2002760.000.00%00717.50-0.05%2 8844
6.12.2002760.000.00%00717.90+0.05%4 3076
5.12.2002760.000.00%00717.50+0.34%7 17510
4.12.2002760.000.00%00715.00+0.28%5 0057
3.12.2002760.000.00%00713.000.00%3 5655
2.12.2002760.000.00%00713.00-1.12%2 8774
29.11.2002760.000.00%00721.10-0.01%1 4422
28.11.2002760.000.00%00721.200.00%3 6065
27.11.2002760.000.00%00721.20+0.52%3 6065
26.11.2002760.000.00%00717.40+0.61%6 4579
25.11.2002760.000.00%00713.000.00%19 25127
22.11.2002760.000.00%00713.000.00%2 8524
21.11.2002760.000.00%00713.00+0.33%11 40816
20.11.2002760.00-4.76%22 04029710.60+0.04%7111
19.11.2002798.000.00%00710.30+0.07%5 6508
18.11.2002798.000.00%00709.80+10.37%4 9697
15.11.2002798.000.00%00643.10-9.29%9 79414
14.11.2002798.000.00%00709.00-3.79%8 56412
13.11.2002798.00-5.00%00737.00-0.13%8 84812
12.11.2002840.000.00%00738.00+0.12%11 80416
11.11.2002840.000.00%00737.10+0.42%11 09615
8.11.2002840.000.00%00734.00+3.74%4 9867
7.11.2002840.000.00%00707.50-0.96%16 99524
6.11.2002840.000.00%00714.40+0.28%2 8624
5.11.2002840.000.00%00712.400.00%1 4252
4.11.2002840.000.00%00712.40-1.05%10 67115
1.11.2002840.000.00%00720.000.00%1 4402
31.10.2002840.000.00%00720.00+1.79%2 1603
30.10.2002840.000.00%00707.30+0.01%3 5375
29.10.2002840.000.00%00707.20+3.40%4 2276
25.10.2002840.000.00%00683.90-9.17%3 4205
24.10.2002840.000.00%00753.00-0.92%7 55810
23.10.2002840.000.00%00760.00-0.01%3 8005
22.10.2002840.000.00%00760.10+0.46%8 35711
21.10.2002840.000.00%00756.60+0.47%3 7835
18.10.2002840.000.00%00753.00+0.25%3 0104
17.10.2002840.000.00%00751.10-8.40%22 58229
16.10.2002840.000.00%00820.00+1.99%5 7247
15.10.2002840.000.00%00804.00-1.95%12 96416
14.10.2002840.000.00%00820.00+1.99%3 2804
11.10.2002840.000.00%00804.00+0.50%16 04120
10.10.2002840.00-2.33%5 0406800.00+1.26%7 0509
9.10.2002860.000.00%00790.00+5.33%96 380122
8.10.2002860.000.00%00750.00+0.79%32 25442
7.10.2002860.000.00%00744.10-3.36%6 0058
4.10.2002860.000.00%00770.00-4.12%3 8505
3.10.2002860.000.00%00803.10-0.48%7 2419
2.10.2002860.000.00%00807.00+0.11%4 8406
1.10.2002860.000.00%00806.100.00%8 06110
30.9.2002860.000.00%00806.100.00%4 8376
27.9.2002860.000.00%00806.10+4.97%6 4518
26.9.2002860.000.00%00767.90-5.03%10 42413
25.9.2002860.000.00%00808.60-0.04%7 2779
24.9.2002860.000.00%00809.000.00%8 09010
23.9.2002860.000.00%00809.00+0.06%1 6182
20.9.2002860.000.00%00808.500.00%1 6172
19.9.2002860.000.00%00808.50+0.31%7 2669
18.9.2002860.000.00%00806.00+0.37%1 6122
17.9.2002860.000.00%00803.000.00%6 4368
16.9.2002860.000.00%00803.00+0.37%2 4033
13.9.2002860.000.00%00800.00-5.32%44 10454
12.9.2002860.000.00%00845.000.00%13 32116
11.9.2002860.000.00%00845.00+5.62%35 63842
10.9.2002860.000.00%3 4404800.00+0.56%8 00010
9.9.2002860.00-1.04%3 4404795.50+0.61%3 1964
6.9.2002869.000.00%4 3095790.60+0.07%11 12314
5.9.2002869.00+0.81%4 3385790.00-1.74%20 74826
4.9.2002862.000.00%00804.000.00%4 8206
3.9.2002862.00-0.35%2 5863804.00+0.24%9 64012
2.9.2002865.00-0.46%10 90513802.00+0.31%3 2084
30.8.2002869.000.00%00799.50+2.89%20 74526
29.8.2002869.000.00%00777.00-2.33%76 69198
28.8.2002869.000.00%00795.60-0.55%8 79111
27.8.2002869.000.00%00800.000.00%4 8006
26.8.2002869.000.00%00800.00+0.62%8 79011
23.8.2002869.000.00%00795.00-3.04%6 3908
22.8.2002869.000.00%00820.00+2.50%8 94711
21.8.2002869.000.00%00800.000.00%7 97710
20.8.2002869.00-0.69%17 02920800.00+2.92%45 86056
19.8.2002875.000.00%00777.30+0.23%20 02925
16.8.2002875.000.00%00775.50+0.32%2 3273
15.8.2002875.00-0.57%11 37513773.00+0.03%1 5462
14.8.2002772.70+0.84%4 6376
13.8.2002880.000.00%00766.20-0.96%12 30016
12.8.2002880.00+0.57%131 120149773.70-2.80%7 80210
9.8.2002875.00-0.57%18 12921796.00+0.12%66 12381
8.8.2002880.000.00%00795.00+2.21%6 3568
7.8.2002880.00-0.56%21 36025777.80+1.35%91 836113
6.8.2002885.000.00%00767.40+0.13%19 94626
5.8.2002885.000.00%00766.40+0.03%11 56715
2.8.2002885.00+0.57%8 85010766.10+0.07%6 1258
1.8.2002880.000.00%00765.50+1.53%7 64410
31.7.2002880.00-0.90%6 7268753.90+0.10%6 7359
30.7.2002888.000.00%00753.10-7.02%13 54418
29.7.2002888.00+3.77%2 6643810.00-0.62%14 03418
26.7.2002855.70+4.99%1 7112815.10+0.01%5 7067
25.7.2002815.00-9.44%3 3004815.00+0.11%57 21670
24.7.2002900.000.00%22 50025814.10-9.54%143 513161
23.7.2002900.00-1.21%8 79610900.00-0.01%169 334188
22.7.2002911.00+1.11%14 57616900.100.00%25 73129
19.7.2002901.00-2.17%19 175 50320 843900.100.00%392 438414
18.7.2002921.00+0.11%1 8422900.10-4.24%148 343157
17.7.2002920.000.00%468 393510940.00+1.53%317 317333
16.7.2002920.00+1.43%568 310599925.80+5.02%32 01435
15.7.2002907.000.00%9 84211881.50+7.50%31 98838
12.7.2002907.00+1.91%71 65379820.00+2.70%35 28044
11.7.2002890.00+8.47%639 842721798.40+8.27%86 217108
10.7.2002820.50+10.24%243 300300737.40+8.58%7 25910
9.7.2002744.30+7.99%157 047211679.10+7.67%00
8.7.2002689.20+7.99%27 56840630.70+3.30%3 7056
4.7.2002638.20+7.99%15 95525610.50+10.00%3 6626
3.7.2002591.00+7.93%17 73030555.00+0.59%4 9959
2.7.2002547.60+10.23%5 47610551.70-0.05%00
1.7.2002496.80+8.00%4 96810552.00+7.14%27 45350
28.6.2002460.000.00%00515.20+2.79%18 26133
27.6.2002460.000.00%00501.20+0.05%56 051102
26.6.2002460.000.00%00500.90+0.07%7 01514
25.6.2002460.000.00%00500.50+1.29%2 4905
24.6.2002460.00-9.98%4601494.10+2.27%2 4715
21.6.2002511.000.00%00483.10-3.74%51 974104
20.6.2002511.000.00%00501.900.00%1 0042
19.6.2002511.000.00%00501.90-3.01%4 0158
18.6.2002511.000.00%00517.50+0.40%6 17412
17.6.2002511.00+0.24%2 5555515.40+1.85%58 197113
14.6.2002509.800.00%00506.00+0.73%1 5183
13.6.2002509.800.00%00502.30+0.07%6 52713
12.6.2002509.800.00%00501.90+0.13%8 02416
11.6.2002509.800.00%00501.200.00%5 01110
10.6.2002509.800.00%00501.20+0.01%7 01614
7.6.2002509.800.00%00501.10-1.24%10 67421
6.6.2002509.800.00%00507.40+0.45%3 0416
5.6.2002509.80+1.96%21 41242505.10-0.96%6 11012
4.6.2002500.00-1.92%2 5005510.000.00%4 0808
3.6.2002509.800.00%00510.00+0.97%1 0202
31.5.2002509.800.00%00505.10+0.01%4 5469
30.5.2002509.800.00%00505.000.00%4 5459
29.5.2002509.800.00%00505.00+2.18%18 91337
28.5.2002509.800.00%00494.200.00%4941
27.5.2002509.800.00%00494.20+0.02%3 9538
24.5.2002509.80+2.37%5 09810494.10+0.02%5 43511
23.5.2002498.000.00%00494.000.00%50 795100
22.5.2002498.00-2.62%3 9848494.00-0.02%4 4469
21.5.2002511.400.00%00494.10-3.11%10 12120
20.5.2002511.400.00%00510.00+3.23%13 11626
17.5.2002511.400.00%00494.00+0.61%00
16.5.2002511.40+0.27%5111491.000.00%1 9534
15.5.2002510.000.00%00491.000.00%14 73030
14.5.2002510.000.00%00491.000.00%00
13.5.2002510.000.00%00491.00-3.53%00
10.5.2002510.000.00%00509.00+3.66%27 90055
9.5.2002510.000.00%00491.00+0.20%34 37070
7.5.2002510.000.00%00490.00+0.20%00
6.5.2002510.000.00%00489.000.00%1 4673
3.5.2002510.000.00%00489.000.00%51 078104
2.5.2002510.000.00%00489.000.00%00
30.4.2002510.000.00%00489.00+4.15%00
29.4.2002510.000.00%00469.50-3.98%00
26.4.2002510.00+2.00%1 0202489.000.00%22 00545
25.4.2002500.000.00%00489.000.00%00
24.4.2002500.000.00%00489.00+0.08%00
23.4.2002500.00+3.39%4 3809488.60+0.30%00
22.4.2002483.600.00%00487.10-0.79%7 30715
19.4.2002483.600.00%00491.000.00%00
18.4.2002483.600.00%00491.000.00%00
17.4.2002483.600.00%00491.000.00%00
16.4.2002483.600.00%00491.00+0.77%00
15.4.2002483.600.00%00487.20-0.97%4 87210
12.4.2002483.600.00%00492.000.00%00
11.4.2002483.60-4.99%00492.000.00%00
10.4.2002509.000.00%00492.000.00%00
9.4.2002509.000.00%00492.000.00%00
8.4.2002509.000.00%00492.000.00%00
5.4.2002509.000.00%00492.000.00%00
4.4.2002509.000.00%00492.00+1.00%00
3.4.2002509.000.00%00487.10-0.99%4871
2.4.2002509.000.00%00492.000.00%00
29.3.2002509.000.00%00492.000.00%17 71236
28.3.2002509.000.00%00492.000.00%00
27.3.2002509.000.00%00492.000.00%00
26.3.2002509.000.00%00492.00+0.51%12 30025
25.3.2002509.000.00%00489.50-0.50%00
22.3.2002509.000.00%00492.000.00%18 69638
21.3.2002509.000.00%00492.000.00%00
20.3.2002509.000.00%00492.00+0.10%00
19.3.2002509.000.00%00491.50+0.90%00
18.3.2002509.000.00%00487.100.00%7 23415
15.3.2002509.00+0.04%10 63021487.10+0.02%3 8978
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec