NKT CABLES - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - NKT CABLES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					701.20	+1.37%	0	0
30.12.2002	760.00	0.00%	0	0	691.70	-1.66%	1 383	2
27.12.2002	760.00	0.00%	0	0	703.40	+3.44%	4 877	7
23.12.2002	760.00	0.00%	0	0	680.00	-5.55%	1 360	2
20.12.2002	760.00	0.00%	0	0	720.00	-0.16%	6 491	9
19.12.2002	760.00	0.00%	0	0	721.20	+0.16%	11 562	16
18.12.2002	760.00	0.00%	0	0	720.00	+6.65%	18 000	25
17.12.2002	760.00	0.00%	0	0	675.10	-6.23%	21 710	28
16.12.2002	760.00	0.00%	0	0	720.00	+8.76%	22 092	31
13.12.2002	760.00	0.00%	0	0	662.00	-5.42%	13 792	21
12.12.2002	760.00	0.00%	0	0	700.00	-2.49%	12 050	17
11.12.2002	760.00	0.00%	0	0	717.90	+0.05%	718	1
10.12.2002	760.00	0.00%	0	0	717.50	0.00%	7 176	10
9.12.2002	760.00	0.00%	0	0	717.50	-0.05%	2 884	4
6.12.2002	760.00	0.00%	0	0	717.90	+0.05%	4 307	6
5.12.2002	760.00	0.00%	0	0	717.50	+0.34%	7 175	10
4.12.2002	760.00	0.00%	0	0	715.00	+0.28%	5 005	7
3.12.2002	760.00	0.00%	0	0	713.00	0.00%	3 565	5
2.12.2002	760.00	0.00%	0	0	713.00	-1.12%	2 877	4
29.11.2002	760.00	0.00%	0	0	721.10	-0.01%	1 442	2
28.11.2002	760.00	0.00%	0	0	721.20	0.00%	3 606	5
27.11.2002	760.00	0.00%	0	0	721.20	+0.52%	3 606	5
26.11.2002	760.00	0.00%	0	0	717.40	+0.61%	6 457	9
25.11.2002	760.00	0.00%	0	0	713.00	0.00%	19 251	27
22.11.2002	760.00	0.00%	0	0	713.00	0.00%	2 852	4
21.11.2002	760.00	0.00%	0	0	713.00	+0.33%	11 408	16
20.11.2002	760.00	-4.76%	22 040	29	710.60	+0.04%	711	1
19.11.2002	798.00	0.00%	0	0	710.30	+0.07%	5 650	8
18.11.2002	798.00	0.00%	0	0	709.80	+10.37%	4 969	7
15.11.2002	798.00	0.00%	0	0	643.10	-9.29%	9 794	14
14.11.2002	798.00	0.00%	0	0	709.00	-3.79%	8 564	12
13.11.2002	798.00	-5.00%	0	0	737.00	-0.13%	8 848	12
12.11.2002	840.00	0.00%	0	0	738.00	+0.12%	11 804	16
11.11.2002	840.00	0.00%	0	0	737.10	+0.42%	11 096	15
8.11.2002	840.00	0.00%	0	0	734.00	+3.74%	4 986	7
7.11.2002	840.00	0.00%	0	0	707.50	-0.96%	16 995	24
6.11.2002	840.00	0.00%	0	0	714.40	+0.28%	2 862	4
5.11.2002	840.00	0.00%	0	0	712.40	0.00%	1 425	2
4.11.2002	840.00	0.00%	0	0	712.40	-1.05%	10 671	15
1.11.2002	840.00	0.00%	0	0	720.00	0.00%	1 440	2
31.10.2002	840.00	0.00%	0	0	720.00	+1.79%	2 160	3
30.10.2002	840.00	0.00%	0	0	707.30	+0.01%	3 537	5
29.10.2002	840.00	0.00%	0	0	707.20	+3.40%	4 227	6
25.10.2002	840.00	0.00%	0	0	683.90	-9.17%	3 420	5
24.10.2002	840.00	0.00%	0	0	753.00	-0.92%	7 558	10
23.10.2002	840.00	0.00%	0	0	760.00	-0.01%	3 800	5
22.10.2002	840.00	0.00%	0	0	760.10	+0.46%	8 357	11
21.10.2002	840.00	0.00%	0	0	756.60	+0.47%	3 783	5
18.10.2002	840.00	0.00%	0	0	753.00	+0.25%	3 010	4
17.10.2002	840.00	0.00%	0	0	751.10	-8.40%	22 582	29
16.10.2002	840.00	0.00%	0	0	820.00	+1.99%	5 724	7
15.10.2002	840.00	0.00%	0	0	804.00	-1.95%	12 964	16
14.10.2002	840.00	0.00%	0	0	820.00	+1.99%	3 280	4
11.10.2002	840.00	0.00%	0	0	804.00	+0.50%	16 041	20
10.10.2002	840.00	-2.33%	5 040	6	800.00	+1.26%	7 050	9
9.10.2002	860.00	0.00%	0	0	790.00	+5.33%	96 380	122
8.10.2002	860.00	0.00%	0	0	750.00	+0.79%	32 254	42
7.10.2002	860.00	0.00%	0	0	744.10	-3.36%	6 005	8
4.10.2002	860.00	0.00%	0	0	770.00	-4.12%	3 850	5
3.10.2002	860.00	0.00%	0	0	803.10	-0.48%	7 241	9
2.10.2002	860.00	0.00%	0	0	807.00	+0.11%	4 840	6
1.10.2002	860.00	0.00%	0	0	806.10	0.00%	8 061	10
30.9.2002	860.00	0.00%	0	0	806.10	0.00%	4 837	6
27.9.2002	860.00	0.00%	0	0	806.10	+4.97%	6 451	8
26.9.2002	860.00	0.00%	0	0	767.90	-5.03%	10 424	13
25.9.2002	860.00	0.00%	0	0	808.60	-0.04%	7 277	9
24.9.2002	860.00	0.00%	0	0	809.00	0.00%	8 090	10
23.9.2002	860.00	0.00%	0	0	809.00	+0.06%	1 618	2
20.9.2002	860.00	0.00%	0	0	808.50	0.00%	1 617	2
19.9.2002	860.00	0.00%	0	0	808.50	+0.31%	7 266	9
18.9.2002	860.00	0.00%	0	0	806.00	+0.37%	1 612	2
17.9.2002	860.00	0.00%	0	0	803.00	0.00%	6 436	8
16.9.2002	860.00	0.00%	0	0	803.00	+0.37%	2 403	3
13.9.2002	860.00	0.00%	0	0	800.00	-5.32%	44 104	54
12.9.2002	860.00	0.00%	0	0	845.00	0.00%	13 321	16
11.9.2002	860.00	0.00%	0	0	845.00	+5.62%	35 638	42
10.9.2002	860.00	0.00%	3 440	4	800.00	+0.56%	8 000	10
9.9.2002	860.00	-1.04%	3 440	4	795.50	+0.61%	3 196	4
6.9.2002	869.00	0.00%	4 309	5	790.60	+0.07%	11 123	14
5.9.2002	869.00	+0.81%	4 338	5	790.00	-1.74%	20 748	26
4.9.2002	862.00	0.00%	0	0	804.00	0.00%	4 820	6
3.9.2002	862.00	-0.35%	2 586	3	804.00	+0.24%	9 640	12
2.9.2002	865.00	-0.46%	10 905	13	802.00	+0.31%	3 208	4
30.8.2002	869.00	0.00%	0	0	799.50	+2.89%	20 745	26
29.8.2002	869.00	0.00%	0	0	777.00	-2.33%	76 691	98
28.8.2002	869.00	0.00%	0	0	795.60	-0.55%	8 791	11
27.8.2002	869.00	0.00%	0	0	800.00	0.00%	4 800	6
26.8.2002	869.00	0.00%	0	0	800.00	+0.62%	8 790	11
23.8.2002	869.00	0.00%	0	0	795.00	-3.04%	6 390	8
22.8.2002	869.00	0.00%	0	0	820.00	+2.50%	8 947	11
21.8.2002	869.00	0.00%	0	0	800.00	0.00%	7 977	10
20.8.2002	869.00	-0.69%	17 029	20	800.00	+2.92%	45 860	56
19.8.2002	875.00	0.00%	0	0	777.30	+0.23%	20 029	25
16.8.2002	875.00	0.00%	0	0	775.50	+0.32%	2 327	3
15.8.2002	875.00	-0.57%	11 375	13	773.00	+0.03%	1 546	2
14.8.2002					772.70	+0.84%	4 637	6
13.8.2002	880.00	0.00%	0	0	766.20	-0.96%	12 300	16
12.8.2002	880.00	+0.57%	131 120	149	773.70	-2.80%	7 802	10
9.8.2002	875.00	-0.57%	18 129	21	796.00	+0.12%	66 123	81
8.8.2002	880.00	0.00%	0	0	795.00	+2.21%	6 356	8
7.8.2002	880.00	-0.56%	21 360	25	777.80	+1.35%	91 836	113
6.8.2002	885.00	0.00%	0	0	767.40	+0.13%	19 946	26
5.8.2002	885.00	0.00%	0	0	766.40	+0.03%	11 567	15
2.8.2002	885.00	+0.57%	8 850	10	766.10	+0.07%	6 125	8
1.8.2002	880.00	0.00%	0	0	765.50	+1.53%	7 644	10
31.7.2002	880.00	-0.90%	6 726	8	753.90	+0.10%	6 735	9
30.7.2002	888.00	0.00%	0	0	753.10	-7.02%	13 544	18
29.7.2002	888.00	+3.77%	2 664	3	810.00	-0.62%	14 034	18
26.7.2002	855.70	+4.99%	1 711	2	815.10	+0.01%	5 706	7
25.7.2002	815.00	-9.44%	3 300	4	815.00	+0.11%	57 216	70
24.7.2002	900.00	0.00%	22 500	25	814.10	-9.54%	143 513	161
23.7.2002	900.00	-1.21%	8 796	10	900.00	-0.01%	169 334	188
22.7.2002	911.00	+1.11%	14 576	16	900.10	0.00%	25 731	29
19.7.2002	901.00	-2.17%	19 175 503	20 843	900.10	0.00%	392 438	414
18.7.2002	921.00	+0.11%	1 842	2	900.10	-4.24%	148 343	157
17.7.2002	920.00	0.00%	468 393	510	940.00	+1.53%	317 317	333
16.7.2002	920.00	+1.43%	568 310	599	925.80	+5.02%	32 014	35
15.7.2002	907.00	0.00%	9 842	11	881.50	+7.50%	31 988	38
12.7.2002	907.00	+1.91%	71 653	79	820.00	+2.70%	35 280	44
11.7.2002	890.00	+8.47%	639 842	721	798.40	+8.27%	86 217	108
10.7.2002	820.50	+10.24%	243 300	300	737.40	+8.58%	7 259	10
9.7.2002	744.30	+7.99%	157 047	211	679.10	+7.67%	0	0
8.7.2002	689.20	+7.99%	27 568	40	630.70	+3.30%	3 705	6
4.7.2002	638.20	+7.99%	15 955	25	610.50	+10.00%	3 662	6
3.7.2002	591.00	+7.93%	17 730	30	555.00	+0.59%	4 995	9
2.7.2002	547.60	+10.23%	5 476	10	551.70	-0.05%	0	0
1.7.2002	496.80	+8.00%	4 968	10	552.00	+7.14%	27 453	50
28.6.2002	460.00	0.00%	0	0	515.20	+2.79%	18 261	33
27.6.2002	460.00	0.00%	0	0	501.20	+0.05%	56 051	102
26.6.2002	460.00	0.00%	0	0	500.90	+0.07%	7 015	14
25.6.2002	460.00	0.00%	0	0	500.50	+1.29%	2 490	5
24.6.2002	460.00	-9.98%	460	1	494.10	+2.27%	2 471	5
21.6.2002	511.00	0.00%	0	0	483.10	-3.74%	51 974	104
20.6.2002	511.00	0.00%	0	0	501.90	0.00%	1 004	2
19.6.2002	511.00	0.00%	0	0	501.90	-3.01%	4 015	8
18.6.2002	511.00	0.00%	0	0	517.50	+0.40%	6 174	12
17.6.2002	511.00	+0.24%	2 555	5	515.40	+1.85%	58 197	113
14.6.2002	509.80	0.00%	0	0	506.00	+0.73%	1 518	3
13.6.2002	509.80	0.00%	0	0	502.30	+0.07%	6 527	13
12.6.2002	509.80	0.00%	0	0	501.90	+0.13%	8 024	16
11.6.2002	509.80	0.00%	0	0	501.20	0.00%	5 011	10
10.6.2002	509.80	0.00%	0	0	501.20	+0.01%	7 016	14
7.6.2002	509.80	0.00%	0	0	501.10	-1.24%	10 674	21
6.6.2002	509.80	0.00%	0	0	507.40	+0.45%	3 041	6
5.6.2002	509.80	+1.96%	21 412	42	505.10	-0.96%	6 110	12
4.6.2002	500.00	-1.92%	2 500	5	510.00	0.00%	4 080	8
3.6.2002	509.80	0.00%	0	0	510.00	+0.97%	1 020	2
31.5.2002	509.80	0.00%	0	0	505.10	+0.01%	4 546	9
30.5.2002	509.80	0.00%	0	0	505.00	0.00%	4 545	9
29.5.2002	509.80	0.00%	0	0	505.00	+2.18%	18 913	37
28.5.2002	509.80	0.00%	0	0	494.20	0.00%	494	1
27.5.2002	509.80	0.00%	0	0	494.20	+0.02%	3 953	8
24.5.2002	509.80	+2.37%	5 098	10	494.10	+0.02%	5 435	11
23.5.2002	498.00	0.00%	0	0	494.00	0.00%	50 795	100
22.5.2002	498.00	-2.62%	3 984	8	494.00	-0.02%	4 446	9
21.5.2002	511.40	0.00%	0	0	494.10	-3.11%	10 121	20
20.5.2002	511.40	0.00%	0	0	510.00	+3.23%	13 116	26
17.5.2002	511.40	0.00%	0	0	494.00	+0.61%	0	0
16.5.2002	511.40	+0.27%	511	1	491.00	0.00%	1 953	4
15.5.2002	510.00	0.00%	0	0	491.00	0.00%	14 730	30
14.5.2002	510.00	0.00%	0	0	491.00	0.00%	0	0
13.5.2002	510.00	0.00%	0	0	491.00	-3.53%	0	0
10.5.2002	510.00	0.00%	0	0	509.00	+3.66%	27 900	55
9.5.2002	510.00	0.00%	0	0	491.00	+0.20%	34 370	70
7.5.2002	510.00	0.00%	0	0	490.00	+0.20%	0	0
6.5.2002	510.00	0.00%	0	0	489.00	0.00%	1 467	3
3.5.2002	510.00	0.00%	0	0	489.00	0.00%	51 078	104
2.5.2002	510.00	0.00%	0	0	489.00	0.00%	0	0
30.4.2002	510.00	0.00%	0	0	489.00	+4.15%	0	0
29.4.2002	510.00	0.00%	0	0	469.50	-3.98%	0	0
26.4.2002	510.00	+2.00%	1 020	2	489.00	0.00%	22 005	45
25.4.2002	500.00	0.00%	0	0	489.00	0.00%	0	0
24.4.2002	500.00	0.00%	0	0	489.00	+0.08%	0	0
23.4.2002	500.00	+3.39%	4 380	9	488.60	+0.30%	0	0
22.4.2002	483.60	0.00%	0	0	487.10	-0.79%	7 307	15
19.4.2002	483.60	0.00%	0	0	491.00	0.00%	0	0
18.4.2002	483.60	0.00%	0	0	491.00	0.00%	0	0
17.4.2002	483.60	0.00%	0	0	491.00	0.00%	0	0
16.4.2002	483.60	0.00%	0	0	491.00	+0.77%	0	0
15.4.2002	483.60	0.00%	0	0	487.20	-0.97%	4 872	10
12.4.2002	483.60	0.00%	0	0	492.00	0.00%	0	0
11.4.2002	483.60	-4.99%	0	0	492.00	0.00%	0	0
10.4.2002	509.00	0.00%	0	0	492.00	0.00%	0	0
9.4.2002	509.00	0.00%	0	0	492.00	0.00%	0	0
8.4.2002	509.00	0.00%	0	0	492.00	0.00%	0	0
5.4.2002	509.00	0.00%	0	0	492.00	0.00%	0	0
4.4.2002	509.00	0.00%	0	0	492.00	+1.00%	0	0
3.4.2002	509.00	0.00%	0	0	487.10	-0.99%	487	1
2.4.2002	509.00	0.00%	0	0	492.00	0.00%	0	0
29.3.2002	509.00	0.00%	0	0	492.00	0.00%	17 712	36
28.3.2002	509.00	0.00%	0	0	492.00	0.00%	0	0
27.3.2002	509.00	0.00%	0	0	492.00	0.00%	0	0
26.3.2002	509.00	0.00%	0	0	492.00	+0.51%	12 300	25
25.3.2002	509.00	0.00%	0	0	489.50	-0.50%	0	0
22.3.2002	509.00	0.00%	0	0	492.00	0.00%	18 696	38
21.3.2002	509.00	0.00%	0	0	492.00	0.00%	0	0
20.3.2002	509.00	0.00%	0	0	492.00	+0.10%	0	0
19.3.2002	509.00	0.00%	0	0	491.50	+0.90%	0	0
18.3.2002	509.00	0.00%	0	0	487.10	0.00%	7 234	15
15.3.2002	509.00	+0.04%	10 630	21	487.10	+0.02%	3 897	8
‹‹ First 60 ‹‹ First 20 Next 200 ›