NKT CABLES - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (83)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - NKT CABLES
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	416.00	0.00%	0	0	415.00	0.00%	0	0
29.12.1999	416.00	0.00%	0	0	415.00	+2.44%	0	0
28.12.1999	416.00	0.00%	0	0	405.10	-4.68%	2 470	6
27.12.1999	416.00	0.00%	0	0	425.00	+4.91%	9 775	23
23.12.1999	416.00	0.00%	0	0	405.10	+1.91%	6 338	16
22.12.1999	416.00	0.00%	0	0	397.50	+5.24%	4 292	11
21.12.1999	416.00	0.00%	0	0	377.70	-3.22%	1 536	4
20.12.1999	416.00	0.00%	0	0	390.30	-5.95%	4 051	10
17.12.1999	416.00	0.00%	2 080	5	415.00	0.00%	5 368	13
16.12.1999	416.00	0.00%	0	0	415.00	0.00%	9 947	24
15.12.1999	416.00	-0.23%	416	1	415.00	+3.23%	2 464	6
14.12.1999	417.00	0.00%	0	0	402.00	0.00%	5 226	13
13.12.1999	417.00	0.00%	0	0	402.00	-0.07%	6 436	16
10.12.1999	417.00	-4.57%	19 182	46	402.30	+0.04%	4 023	10
9.12.1999	437.00	-5.00%	0	0	402.10	+0.37%	2 010	5
8.12.1999	460.00	0.00%	0	0	400.60	+0.15%	9 911	25
7.12.1999	460.00	+4.54%	9 200	20	400.00	-0.07%	3 991	10
6.12.1999	440.00	0.00%	0	0	400.30	+0.02%	5 978	15
3.12.1999	440.00	+4.38%	7 040	16	400.20	+2.61%	6 317	16
2.12.1999	421.50	0.00%	0	0	390.00	-8.23%	18 394	44
1.12.1999	421.50	0.00%	0	0	425.00	0.00%	45 040	106
30.11.1999	421.50	0.00%	0	0	425.00	+1.16%	13 581	32
29.11.1999	421.50	0.00%	0	0	420.10	-0.02%	7 503	18
26.11.1999	421.50	0.00%	0	0	420.20	+0.04%	2 501	6
25.11.1999	421.50	+4.98%	0	0	420.00	+10.49%	6 581	16
24.11.1999	401.50	0.00%	2 008	5	380.10	-9.92%	4 812	12
23.11.1999	401.50	+0.29%	803	2	422.00	+6.48%	8 013	19
22.11.1999	400.30	0.00%	0	0	396.30	-1.19%	22 740	54
19.11.1999	400.30	0.00%	2 402	6	401.10	-4.99%	1 647	4
18.11.1999	400.30	0.00%	0	0	422.20	+0.04%	5 911	14
17.11.1999	400.30	0.00%	0	0	422.00	+0.21%	19 388	46
16.11.1999	400.30	-3.72%	1 601	4	421.10	+0.14%	14 734	35
15.11.1999	415.80	+5.00%	1 663	4	420.50	+0.09%	4 624	11
12.11.1999	396.00	+0.12%	792	2	420.10	+0.02%	5 882	14
11.11.1999	395.50	0.00%	0	0	420.00	0.00%	8 762	21
10.11.1999	395.50	0.00%	0	0	420.00	+0.33%	5 040	12
9.11.1999	395.50	0.00%	0	0	418.60	-0.33%	2 504	6
8.11.1999	395.50	0.00%	0	0	420.00	+2.43%	5 003	12
5.11.1999	395.50	+0.17%	791	2	410.00	-9.89%	11 802	28
4.11.1999	394.80	+5.00%	0	0	455.00	+8.33%	111 031	245
3.11.1999	376.00	0.00%	0	0	420.00	-1.17%	4 140	10
2.11.1999	376.00	0.00%	0	0	425.00	+6.25%	8 763	21
1.11.1999	376.00	0.00%	0	0	400.00	-9.09%	6 400	16
29.10.1999	376.00	-1.05%	2 256	6	440.00	+8.64%	19 650	47
27.10.1999	380.00	-3.99%	380	1	405.00	+1.25%	6 010	15
26.10.1999	395.80	+4.98%	0	0	400.00	-4.76%	8 400	21
25.10.1999	377.00	+0.26%	1 131	3	420.00	-4.54%	75 440	176
22.10.1999	376.00	0.00%	0	0	440.00	+2.56%	52 220	118
21.10.1999	376.00	+0.26%	752	2	429.00	+10.00%	0	0
20.10.1999	375.00	0.00%	0	0	390.00	0.00%	1 950	5
19.10.1999	375.00	0.00%	0	0	390.00	-2.50%	7 150	18
18.10.1999	375.00	0.00%	1 125	3	400.00	0.00%	6 000	15
15.10.1999	375.00	0.00%	0	0	400.00	0.00%	24 400	61
14.10.1999	375.00	0.00%	0	0	400.00	+4.22%	106 800	267
13.10.1999	375.00	0.00%	0	0	383.80	+0.20%	12 350	32
12.10.1999	375.00	0.00%	1 500	4	383.00	-0.77%	2 298	6
11.10.1999	375.00	0.00%	375	1	386.00	-1.10%	10 126	26
8.10.1999	375.00	0.00%	0	0	390.30	0.00%	26 898	69
7.10.1999	375.00	0.00%	3 750	10	390.30	-0.07%	1 172	3
6.10.1999	375.00	0.00%	0	0	390.60	+0.07%	3 905	10
5.10.1999	375.00	0.00%	0	0	390.30	0.00%	3 899	10
4.10.1999	375.00	0.00%	0	0	390.30	0.00%	5 854	15
1.10.1999	375.00	0.00%	0	0	390.30	+0.05%	5 072	13
30.9.1999	375.00	-1.31%	6 000	16	390.10	+1.03%	9 725	25
29.9.1999	380.00	0.00%	760	2	386.10	+0.86%	8 493	22
28.9.1999	380.00	0.00%	4 560	12	382.80	-0.64%	5 007	13
27.9.1999	380.00	0.00%	0	0	385.30	+0.26%	5 386	14
24.9.1999	380.00	0.00%	0	0	384.30	+0.05%	1 537	4
23.9.1999	380.00	0.00%	0	0	384.10	0.00%	4 989	13
22.9.1999	380.00	0.00%	0	0	384.10	0.00%	2 689	7
21.9.1999	380.00	0.00%	0	0	384.10	+0.26%	3 429	9
20.9.1999	380.00	0.00%	0	0	383.10	+1.48%	12 230	32
17.9.1999	380.00	0.00%	0	0	377.50	-1.94%	5 671	15
16.9.1999	380.00	0.00%	0	0	385.00	+0.49%	18 704	49
15.9.1999	380.00	0.00%	0	0	383.10	0.00%	8 416	22
14.9.1999	380.00	0.00%	0	0	383.10	0.00%	119 220	300
13.9.1999	380.00	0.00%	0	0	383.10	+1.86%	3 828	10
10.9.1999	380.00	0.00%	3 040	8	376.10	+0.26%	7 425	20
9.9.1999	380.00	0.00%	2 280	6	375.10	+0.53%	12 376	33
8.9.1999	380.00	0.00%	0	0	373.10	-2.38%	2 600	7
7.9.1999	380.00	+4.97%	760	2	382.20	-0.02%	24 838	65
6.9.1999	362.00	0.00%	0	0	382.30	+0.05%	2 675	7
3.9.1999	362.00	0.00%	0	0	382.10	+0.52%	8 399	22
2.9.1999	362.00	0.00%	0	0	380.10	+2.17%	98 288	247
1.9.1999	362.00	0.00%	0	0	372.00	+0.54%	8 076	22
31.8.1999	362.00	0.00%	0	0	370.00	+1.92%	34 855	96
30.8.1999	362.00	0.00%	0	0	363.00	-2.68%	2 916	8
27.8.1999	362.00	0.00%	0	0	373.00	+0.53%	5 589	15
26.8.1999	362.00	0.00%	1 086	3	371.00	+0.21%	5 545	15
25.8.1999	362.00	0.00%	0	0	370.20	+1.39%	11 838	32
24.8.1999	362.00	0.00%	0	0	365.10	+0.77%	5 827	16
23.8.1999	362.00	0.00%	0	0	362.30	-5.94%	2 174	6
20.8.1999	362.00	0.00%	0	0	385.20	-0.07%	6 941	18
19.8.1999	362.00	0.00%	0	0	385.50	+0.02%	3 856	10
18.8.1999	362.00	0.00%	0	0	385.40	+5.73%	6 791	18
17.8.1999	362.00	0.00%	0	0	364.50	+0.38%	365	1
16.8.1999	362.00	0.00%	0	0	363.10	+5.89%	3 258	9
13.8.1999	362.00	+0.27%	724	2	342.90	-10.46%	2 400	7
12.8.1999	361.00	0.00%	0	0	383.00	-0.02%	13 710	36
11.8.1999	361.00	0.00%	0	0	383.10	-0.02%	8 044	21
10.8.1999	361.00	0.00%	0	0	383.20	0.00%	18 696	49
9.8.1999	361.00	0.00%	0	0	383.20	+0.05%	11 395	29
6.8.1999	361.00	0.00%	0	0	383.00	+0.13%	4 591	12
5.8.1999	361.00	0.00%	0	0	382.50	+0.10%	8 030	21
4.8.1999	361.00	-2.43%	722	2	382.10	+0.15%	9 930	26
3.8.1999	370.00	-2.37%	2 220	6	381.50	+0.02%	7 626	20
2.8.1999	379.00	0.00%	0	0	381.40	-8.09%	17 352	43
30.7.1999	379.00	0.00%	0	0	415.00	+8.86%	17 756	43
29.7.1999	379.00	+4.98%	758	2	381.20	+0.02%	17 177	44
28.7.1999	361.00	0.00%	0	0	381.10	+0.79%	4 572	12
27.7.1999	361.00	0.00%	0	0	378.10	-0.78%	15 605	41
26.7.1999	361.00	0.00%	0	0	381.10	+0.10%	10 657	28
23.7.1999	361.00	0.00%	0	0	380.70	+0.10%	24 057	59
22.7.1999	361.00	+2.09%	21 660	60	380.30	+0.02%	10 998	29
21.7.1999	353.60	0.00%	0	0	380.20	0.00%	7 593	20
20.7.1999	353.60	-4.99%	707	2	380.20	+0.02%	7 527	20
19.7.1999	372.20	0.00%	0	0	380.10	0.00%	3 801	10
16.7.1999	372.20	0.00%	0	0	380.10	+0.02%	12 020	31
15.7.1999	372.20	0.00%	0	0	380.00	0.00%	8 145	21
14.7.1999	372.20	0.00%	0	0	380.00	-3.79%	10 936	29
13.7.1999	372.20	0.00%	0	0	395.00	+5.24%	4 738	12
12.7.1999	372.20	0.00%	0	0	375.30	-4.98%	1 936	5
9.7.1999	372.20	0.00%	0	0	395.00	0.00%	7 110	18
8.7.1999	372.20	-0.50%	18 610	50	395.00	0.00%	3 555	9
7.7.1999	374.10	+4.99%	1 496	4	395.00	0.00%	6 715	17
2.7.1999	356.30	-4.98%	1 069	3	395.00	0.00%	395	1
1.7.1999	375.00	0.00%	750	2	395.00	+1.02%	13 276	34
30.6.1999	375.00	0.00%	1 875	5	391.00	0.00%	7 429	19
29.6.1999	375.00	0.00%	0	0	391.00	+0.12%	12 063	31
28.6.1999	375.00	0.00%	0	0	390.50	-0.12%	28 809	72
25.6.1999	375.00	0.00%	0	0	391.00	-3.45%	10 164	26
24.6.1999	375.00	0.00%	0	0	405.00	+3.05%	3 239	8
23.6.1999	375.00	-4.74%	750	2	393.00	+0.51%	5 511	14
22.6.1999	393.70	+4.98%	0	0	391.00	-2.25%	3 128	8
21.6.1999	375.00	0.00%	0	0	400.00	+2.30%	28 375	71
18.6.1999	375.00	-3.84%	375	1	391.00	+1.24%	5 473	14
17.6.1999	390.00	-2.01%	2 730	7	386.20	+3.76%	14 362	37
16.6.1999	398.00	0.00%	796	2	372.20	-3.57%	6 159	16
15.6.1999	398.00	0.00%	3 582	9	386.00	+1.31%	3 178	8
14.6.1999	398.00	0.00%	796	2	381.00	-4.98%	5 975	15
11.6.1999	398.00	+1.89%	2 388	6	401.00	+4.69%	6 416	16
10.6.1999	390.60	0.00%	0	0	383.00	-4.48%	13 176	33
9.6.1999	390.60	-4.98%	2 344	6	401.00	-1.47%	66 428	162
8.6.1999	411.10	0.00%	0	0	407.00	0.00%	590 603	1 314
7.6.1999	411.10	-2.25%	4 933	12	407.00	+0.46%	610 304	1 471
4.6.1999	420.60	-2.70%	416 394	990	405.10	+4.94%	82 340	200
3.6.1999	432.30	-4.98%	0	0	386.00	-7.32%	29 913	73
2.6.1999	455.00	-1.08%	10 465	23	416.50	+0.53%	9 133	22
1.6.1999	460.00	-0.36%	9 200	20	414.30	+2.88%	61 417	139
31.5.1999	461.70	+4.97%	16 621	36	402.70	+0.17%	7 702	18
28.5.1999	439.80	+4.98%	9 236	21	402.00	+0.17%	16 206	40
27.5.1999	418.90	+4.98%	28 066	67	401.30	+5.19%	29 580	72
26.5.1999	399.00	+5.00%	7 980	20	381.50	+0.13%	16 050	42
25.5.1999	380.00	0.00%	0	0	381.00	+0.79%	6 089	16
24.5.1999	380.00	-3.47%	9 500	25	378.00	+1.04%	11 658	31
21.5.1999	393.70	0.00%	0	0	374.10	+0.02%	11 611	31
20.5.1999	393.70	+4.98%	19 685	50	374.00	+0.80%	14 511	39
19.5.1999	375.00	0.00%	0	0	371.00	-0.80%	8 974	24
18.5.1999	375.00	0.00%	1 500	4	374.00	+3.57%	13 957	36
17.5.1999	375.00	0.00%	0	0	361.10	-3.06%	11 481	31
14.5.1999	375.00	+2.62%	1 875	5	372.50	+0.40%	4 465	12
13.5.1999	365.40	+5.00%	2 192	6	371.00	+0.27%	8 516	23
12.5.1999	348.00	0.00%	0	0	370.00	+1.92%	11 797	32
11.5.1999	348.00	0.00%	0	0	363.00	-0.11%	6 531	18
10.5.1999	348.00	0.00%	0	0	363.40	+0.11%	8 720	24
7.5.1999	348.00	+2.86%	348	1	363.00	+0.55%	6 454	18
6.5.1999	338.30	0.00%	0	0	361.00	-0.27%	12 246	35
5.5.1999	338.30	+0.98%	338	1	362.00	0.00%	14 531	40
4.5.1999	335.00	+0.75%	1 340	4	362.00	+0.41%	6 143	17
3.5.1999	332.50	-5.00%	665	2	360.50	-0.22%	6 860	19
30.4.1999	350.00	+4.10%	2 100	6	361.30	-0.05%	6 861	19
29.4.1999	336.20	-4.97%	1 009	3	361.50	+0.13%	9 027	25
28.4.1999	353.80	0.00%	0	0	361.00	+0.97%	9 434	26
27.4.1999	353.80	-4.99%	354	1	357.50	-0.72%	1 025 418	3 015
26.4.1999	372.40	-5.00%	372	1	360.10	-7.66%	6 701	18
23.4.1999	392.00	0.00%	0	0	390.00	-2.50%	3 900	10
22.4.1999	392.00	0.00%	392	1	400.00	+1.26%	8 372	21
21.4.1999	392.00	+0.25%	784	2	395.00	-1.25%	12 764	32
20.4.1999	391.00	0.00%	3 128	8	400.00	0.00%	7 980	20
19.4.1999	391.00	0.00%	1 173	3	400.00	-3.91%	23 762	59
16.4.1999	391.00	+1.61%	1 173	3	416.30	+6.74%	23 165	56
15.4.1999	384.80	-4.98%	385	1	390.00	-6.36%	1 950	5
14.4.1999	405.00	0.00%	1 215	3	416.50	-0.59%	10 119	26
13.4.1999	405.00	0.00%	2 025	5	419.00	+4.48%	7 776	19
12.4.1999	405.00	0.00%	405	1	401.00	+0.62%	4 406	11
9.4.1999	405.00	0.00%	0	0	398.50	+0.37%	2 384	6
8.4.1999	405.00	-4.75%	2 430	6	397.00	+0.45%	9 946	25
7.4.1999	425.20	+4.98%	35 717	84	395.20	-7.01%	6 704	17
6.4.1999	405.00	+1.50%	13 770	34	425.00	+14.24%	19 700	48
2.4.1999	399.00	0.00%	0	0	372.00	-7.00%	9 823	25
1.4.1999	399.00	-5.00%	399	1	400.00	+3.86%	3 567	9
31.3.1999	420.00	0.00%	0	0	385.10	-8.30%	16 128 073	37 968
30.3.1999	420.00	0.00%	0	0	420.00	+7.66%	17 251	42
29.3.1999	420.00	-3.69%	22 680	54	390.10	-7.11%	10 070 665	26 021
26.3.1999	436.10	-4.98%	0	0	420.00	-0.37%	4 610	11
25.3.1999	459.00	0.00%	0	0	421.60	+0.38%	42 899	100
24.3.1999	459.00	-0.64%	183 600	400	420.00	+5.00%	11 257	28
23.3.1999	462.00	0.00%	0	0	400.00	-5.23%	4 000	10
22.3.1999	462.00	0.00%	0	0	422.10	-2.11%	11 433	27
19.3.1999	462.00	0.00%	0	0	431.20	+0.27%	5 605	13
‹‹ First 60 ‹‹ First 20 Next 200 ›