NKT CABLES - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (83)
Diskuze (33)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - NKT CABLES
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
799.00
+1.14%
79 900
100
725.60
0.00%
195 277
289
29.12.2004
790.00
0.00%
0
0
725.60
+0.61%
1 451
2
28.12.2004
790.00
0.00%
0
0
721.20
-7.65%
3 606
5
27.12.2004
790.00
0.00%
0
0
781.00
0.00%
0
0
23.12.2004
790.00
0.00%
0
0
781.00
-0.12%
0
0
22.12.2004
790.00
0.00%
0
0
782.00
+9.95%
55 456
71
21.12.2004
790.00
0.00%
0
0
711.20
-0.57%
11 382
16
20.12.2004
790.00
0.00%
0
0
715.30
-0.96%
1 431
2
17.12.2004
790.00
0.00%
0
0
722.30
-3.69%
2 889
4
16.12.2004
790.00
0.00%
0
0
750.00
+7.14%
75 000
100
15.12.2004
790.00
0.00%
0
0
700.00
-4.39%
15 342
21
14.12.2004
790.00
0.00%
0
0
732.20
0.00%
0
0
13.12.2004
790.00
0.00%
0
0
732.20
+0.01%
0
0
10.12.2004
790.00
0.00%
0
0
732.10
-0.01%
2 928
4
9.12.2004
790.00
0.00%
0
0
732.20
0.00%
7 322
10
8.12.2004
790.00
0.00%
0
0
732.20
0.00%
0
0
7.12.2004
790.00
0.00%
0
0
732.20
0.00%
4 393
6
6.12.2004
790.00
+5.33%
43 450
55
732.20
0.00%
732
1
3.12.2004
750.00
+1.35%
27 750
37
732.20
+0.01%
732
1
2.12.2004
740.00
0.00%
0
0
732.10
0.00%
2 929
4
1.12.2004
740.00
0.00%
0
0
732.10
-0.01%
3 661
5
30.11.2004
740.00
0.00%
0
0
732.20
+0.01%
2 196
3
29.11.2004
740.00
0.00%
0
0
732.10
0.00%
18 303
25
26.11.2004
740.00
0.00%
0
0
732.10
0.00%
19 767
27
25.11.2004
740.00
0.00%
0
0
732.10
+0.01%
1 464
2
24.11.2004
740.00
0.00%
0
0
732.00
0.00%
11 712
16
23.11.2004
740.00
0.00%
0
0
732.00
+0.04%
8 053
11
22.11.2004
740.00
0.00%
0
0
731.70
-0.82%
1 463
2
19.11.2004
740.00
0.00%
0
0
737.80
+1.72%
0
0
18.11.2004
740.00
0.00%
0
0
725.30
-0.04%
5 804
8
16.11.2004
740.00
0.00%
0
0
725.60
+0.04%
8 705
12
15.11.2004
740.00
0.00%
0
0
725.30
0.00%
2 176
3
12.11.2004
740.00
0.00%
0
0
725.30
0.00%
8 704
12
11.11.2004
740.00
0.00%
0
0
725.30
0.00%
13 780
19
10.11.2004
740.00
0.00%
0
0
725.30
0.00%
1 451
2
9.11.2004
740.00
0.00%
8 880
12
725.30
+0.01%
2 176
3
8.11.2004
740.00
0.00%
0
0
725.20
-1.68%
3 611
5
5.11.2004
740.00
0.00%
0
0
737.60
+1.72%
0
0
4.11.2004
740.00
0.00%
0
0
725.10
0.00%
3 626
5
3.11.2004
740.00
0.00%
740
1
725.10
0.00%
4 351
6
2.11.2004
740.00
0.00%
0
0
725.10
-1.69%
1 450
2
1.11.2004
740.00
0.00%
0
0
737.60
+1.72%
0
0
29.10.2004
740.00
0.00%
0
0
725.10
0.00%
1 450
2
27.10.2004
740.00
0.00%
0
0
725.10
0.00%
3 626
5
26.10.2004
740.00
0.00%
0
0
725.10
0.00%
3 626
5
25.10.2004
740.00
0.00%
0
0
725.10
+0.55%
3 625
5
22.10.2004
740.00
0.00%
0
0
721.10
+0.15%
2 163
3
21.10.2004
740.00
0.00%
0
0
720.00
+0.23%
5 036
7
20.10.2004
740.00
0.00%
0
0
718.30
+0.01%
2 873
4
19.10.2004
740.00
0.00%
0
0
718.20
-2.17%
7 183
10
18.10.2004
740.00
0.00%
0
0
734.20
+2.24%
0
0
15.10.2004
740.00
0.00%
0
0
718.10
0.00%
1 436
2
14.10.2004
740.00
0.00%
0
0
718.10
-0.01%
12 928
18
13.10.2004
740.00
0.00%
0
0
718.20
0.00%
7 182
10
12.10.2004
740.00
0.00%
0
0
718.20
-2.17%
8 611
12
11.10.2004
740.00
0.00%
0
0
734.20
+2.21%
0
0
8.10.2004
740.00
0.00%
0
0
718.30
+0.02%
4 310
6
7.10.2004
740.00
0.00%
0
0
718.10
+0.13%
13 628
19
6.10.2004
740.00
0.00%
0
0
717.10
0.00%
7 889
11
5.10.2004
740.00
0.00%
0
0
717.10
0.00%
7 886
11
4.10.2004
740.00
0.00%
0
0
717.10
0.00%
2 868
4
1.10.2004
740.00
0.00%
4 440
6
717.10
+0.13%
1 434
2
30.9.2004
740.00
0.00%
0
0
716.10
-0.12%
17 188
24
29.9.2004
740.00
0.00%
0
0
717.00
+0.26%
2 867
4
27.9.2004
740.00
0.00%
0
0
715.10
0.00%
5 721
8
24.9.2004
740.00
0.00%
1 480
2
715.10
0.00%
9 296
13
23.9.2004
740.00
0.00%
0
0
715.10
0.00%
5 006
7
22.9.2004
740.00
0.00%
0
0
715.10
+0.35%
5 006
7
21.9.2004
740.00
0.00%
0
0
712.60
0.00%
7 136
10
20.9.2004
740.00
0.00%
0
0
712.60
-0.34%
2 855
4
17.9.2004
740.00
0.00%
0
0
715.10
-2.38%
1 430
2
16.9.2004
740.00
0.00%
0
0
732.60
+2.46%
0
0
15.9.2004
740.00
0.00%
0
0
715.00
+0.69%
9 275
13
14.9.2004
740.00
0.00%
0
0
710.10
-2.73%
2 130
3
13.9.2004
740.00
+4.96%
1 480
2
730.10
+2.83%
0
0
10.9.2004
705.00
0.00%
0
0
710.00
-2.55%
3 547
5
9.9.2004
705.00
0.00%
0
0
728.60
+3.04%
0
0
8.9.2004
705.00
0.00%
0
0
707.10
0.00%
3 536
5
7.9.2004
705.00
0.00%
0
0
707.10
-2.95%
9 192
13
6.9.2004
705.00
0.00%
0
0
728.60
+3.05%
0
0
3.9.2004
705.00
0.00%
0
0
707.00
0.00%
1 414
2
2.9.2004
705.00
0.00%
0
0
707.00
0.00%
4 242
6
1.9.2004
705.00
0.00%
0
0
707.00
+0.12%
24 057
33
31.8.2004
705.00
0.00%
0
0
706.10
+0.01%
3 531
5
30.8.2004
705.00
0.00%
0
0
706.00
-0.01%
9 178
13
27.8.2004
705.00
0.00%
0
0
706.10
0.00%
7 061
10
26.8.2004
705.00
0.00%
0
0
706.10
-0.54%
9 179
13
25.8.2004
705.00
0.00%
0
0
710.00
+0.26%
7 081
10
24.8.2004
705.00
0.00%
0
0
708.10
+0.28%
0
0
23.8.2004
705.00
0.00%
0
0
706.10
+0.01%
4 237
6
20.8.2004
705.00
0.00%
0
0
706.00
-0.01%
31 064
44
19.8.2004
705.00
+0.71%
5 640
8
706.10
0.00%
3 531
5
18.8.2004
700.00
0.00%
0
0
706.10
0.00%
3 531
5
17.8.2004
700.00
0.00%
0
0
706.10
0.00%
4 237
6
16.8.2004
700.00
0.00%
0
0
706.10
0.00%
2 118
3
13.8.2004
700.00
0.00%
0
0
706.10
0.00%
1 412
2
12.8.2004
700.00
0.00%
0
0
706.10
0.00%
4 943
7
11.8.2004
700.00
0.00%
0
0
706.10
0.00%
3 531
5
10.8.2004
700.00
0.00%
0
0
706.10
0.00%
7 767
11
9.8.2004
700.00
0.00%
0
0
706.10
0.00%
14 122
20
6.8.2004
700.00
0.00%
0
0
706.10
+0.01%
1 412
2
5.8.2004
700.00
0.00%
0
0
706.00
0.00%
1 412
2
4.8.2004
700.00
0.00%
0
0
706.00
0.00%
706
1
3.8.2004
700.00
0.00%
0
0
706.00
0.00%
0
0
2.8.2004
700.00
0.00%
0
0
706.00
+0.02%
1 412
2
30.7.2004
700.00
0.00%
0
0
705.80
-0.02%
706
1
29.7.2004
700.00
0.00%
0
0
706.00
+0.07%
0
0
28.7.2004
700.00
0.00%
0
0
705.50
+0.02%
0
0
27.7.2004
700.00
0.00%
0
0
705.30
-0.02%
4 232
6
26.7.2004
700.00
0.00%
0
0
705.50
0.00%
0
0
23.7.2004
700.00
0.00%
0
0
705.50
+0.02%
1 411
2
22.7.2004
700.00
0.00%
0
0
705.30
-0.02%
2 822
4
21.7.2004
700.00
0.00%
0
0
705.50
+1.83%
0
0
20.7.2004
700.00
0.00%
0
0
692.80
-1.74%
1 386
2
19.7.2004
700.00
0.00%
0
0
705.10
0.00%
0
0
16.7.2004
700.00
0.00%
0
0
705.10
+0.69%
0
0
15.7.2004
700.00
0.00%
0
0
700.20
+0.01%
7 002
10
14.7.2004
700.00
0.00%
0
0
700.10
-0.01%
1 400
2
13.7.2004
700.00
0.00%
0
0
700.20
+0.01%
0
0
12.7.2004
700.00
0.00%
0
0
700.10
-7.88%
1 400
2
9.7.2004
700.00
0.00%
0
0
760.00
+4.09%
28 880
38
8.7.2004
700.00
0.00%
0
0
730.10
+4.28%
0
0
7.7.2004
700.00
0.00%
0
0
700.10
0.00%
0
0
2.7.2004
700.00
0.00%
0
0
700.10
0.00%
0
0
1.7.2004
700.00
0.00%
0
0
700.10
0.00%
2 800
4
30.6.2004
700.00
0.00%
0
0
700.10
0.00%
1 400
2
29.6.2004
700.00
0.00%
0
0
700.10
0.00%
2 800
4
28.6.2004
700.00
0.00%
0
0
700.10
0.00%
2 800
4
25.6.2004
700.00
+2.64%
1 400
2
700.10
0.00%
1 400
2
24.6.2004
682.00
0.00%
0
0
700.10
0.00%
1 400
2
23.6.2004
682.00
0.00%
0
0
700.10
0.00%
0
0
22.6.2004
682.00
0.00%
0
0
700.10
+0.01%
0
0
21.6.2004
682.00
0.00%
0
0
700.00
0.00%
0
0
18.6.2004
682.00
0.00%
0
0
700.00
+2.74%
6 300
9
17.6.2004
682.00
0.00%
0
0
681.30
+0.08%
2 044
3
16.6.2004
682.00
0.00%
0
0
680.70
-0.01%
19 052
28
15.6.2004
682.00
0.00%
0
0
680.80
-2.08%
2 723
4
14.6.2004
682.00
0.00%
0
0
695.30
+2.21%
0
0
11.6.2004
682.00
0.00%
0
0
680.20
-0.01%
1 360
2
10.6.2004
682.00
0.00%
0
0
680.30
+0.01%
1 361
2
9.6.2004
682.00
+4.92%
3 410
5
680.20
-2.14%
9 522
14
8.6.2004
650.00
0.00%
0
0
695.10
+2.22%
0
0
7.6.2004
650.00
0.00%
0
0
680.00
-2.17%
2 720
4
4.6.2004
650.00
0.00%
0
0
695.10
0.00%
0
0
3.6.2004
650.00
0.00%
0
0
695.10
0.00%
0
0
2.6.2004
650.00
0.00%
0
0
695.10
+2.22%
0
0
1.6.2004
650.00
0.00%
0
0
680.00
+0.44%
2 040
3
31.5.2004
650.00
0.00%
0
0
677.00
+9.90%
46 688
69
28.5.2004
650.00
-1.52%
1 930
3
616.00
-7.15%
1 232
2
27.5.2004
660.00
0.00%
0
0
663.50
0.00%
7 952
12
26.5.2004
660.00
0.00%
0
0
663.50
0.00%
2 654
4
25.5.2004
660.00
0.00%
0
0
663.50
+0.01%
14 571
22
24.5.2004
660.00
0.00%
0
0
663.40
+0.03%
1 327
2
21.5.2004
660.00
0.00%
0
0
663.20
+0.06%
3 317
5
20.5.2004
660.00
0.00%
0
0
662.80
-0.07%
4 642
7
19.5.2004
660.00
0.00%
0
0
663.30
+0.22%
1 990
3
18.5.2004
660.00
0.00%
0
0
661.80
-0.22%
13 236
20
17.5.2004
660.00
0.00%
0
0
663.30
+0.18%
7 956
12
14.5.2004
660.00
0.00%
0
0
662.10
+0.15%
1 324
2
13.5.2004
660.00
0.00%
0
0
661.10
0.00%
14 571
22
12.5.2004
660.00
0.00%
0
0
661.10
0.00%
7 941
12
11.5.2004
660.00
0.00%
0
0
661.10
+0.15%
5 285
8
10.5.2004
660.00
0.00%
0
0
660.10
0.00%
1 980
3
7.5.2004
660.00
0.00%
0
0
660.10
+0.01%
13 862
21
6.5.2004
660.00
+1.54%
1 320
2
660.00
0.00%
8 520
13
5.5.2004
650.00
0.00%
0
0
660.00
+2.16%
15 161
23
4.5.2004
650.00
0.00%
0
0
646.00
+2.16%
10 212
16
3.5.2004
650.00
0.00%
0
0
632.30
+0.20%
3 162
5
30.4.2004
650.00
0.00%
0
0
631.00
-0.07%
1 893
3
29.4.2004
650.00
0.00%
0
0
631.50
+1.02%
10 101
16
28.4.2004
650.00
0.00%
0
0
625.10
-4.60%
5 688
9
27.4.2004
650.00
0.00%
0
0
655.30
+2.82%
1 311
2
26.4.2004
650.00
0.00%
0
0
637.30
-2.13%
12 803
20
23.4.2004
650.00
0.00%
0
0
651.20
-0.83%
29 270
45
22.4.2004
650.00
0.00%
0
0
656.70
-0.69%
19 727
30
21.4.2004
650.00
0.00%
0
0
661.30
+1.55%
8 569
13
20.4.2004
650.00
0.00%
0
0
651.20
+2.47%
19 908
31
19.4.2004
650.00
0.00%
2 600
4
635.50
+1.63%
10 770
17
16.4.2004
650.00
0.00%
0
0
625.30
+0.04%
12 504
20
15.4.2004
650.00
0.00%
0
0
625.00
+0.64%
17 470
28
14.4.2004
650.00
0.00%
0
0
621.00
-10.00%
29 219
47
13.4.2004
650.00
0.00%
0
0
690.00
0.00%
4 830
7
9.4.2004
650.00
0.00%
0
0
690.00
+2.96%
1 380
2
8.4.2004
650.00
0.00%
0
0
670.10
-1.54%
20 410
30
7.4.2004
650.00
0.00%
0
0
680.60
-0.08%
18 325
27
6.4.2004
650.00
0.00%
0
0
681.20
+0.01%
8 854
13
5.4.2004
650.00
0.00%
0
0
681.10
0.00%
12 259
18
2.4.2004
650.00
0.00%
0
0
681.10
-0.04%
2 724
4
1.4.2004
650.00
0.00%
0
0
681.40
0.00%
1 363
2
31.3.2004
650.00
0.00%
0
0
681.40
+0.05%
6 132
9
30.3.2004
650.00
0.00%
0
0
681.00
0.00%
4 089
6
29.3.2004
650.00
0.00%
0
0
681.00
+0.11%
6 807
10
26.3.2004
650.00
0.00%
0
0
680.20
+0.01%
4 081
6
25.3.2004
650.00
0.00%
0
0
680.10
-0.04%
4 081
6
24.3.2004
650.00
0.00%
0
0
680.40
-1.46%
17 693
26
23.3.2004
650.00
-0.15%
1 950
3
690.50
+1.51%
0
0
22.3.2004
651.00
0.00%
0
0
680.20
0.00%
2 041
3
19.3.2004
651.00
0.00%
0
0
680.20
-1.44%
4 081
6
18.3.2004
651.00
0.00%
0
0
690.20
+0.43%
0
0
17.3.2004
651.00
0.00%
0
0
687.20
-0.08%
2 062
3
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
NKT CABLES
>
Graf
Tuesday, June 3, 2025 5:34:19 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
