NKT CABLES - Prague Stock Exchange price chart for year 2004

1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - NKT CABLES

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2004799.00+1.14%79 900100725.600.00%195 277289
29.12.2004790.000.00%00725.60+0.61%1 4512
28.12.2004790.000.00%00721.20-7.65%3 6065
27.12.2004790.000.00%00781.000.00%00
23.12.2004790.000.00%00781.00-0.12%00
22.12.2004790.000.00%00782.00+9.95%55 45671
21.12.2004790.000.00%00711.20-0.57%11 38216
20.12.2004790.000.00%00715.30-0.96%1 4312
17.12.2004790.000.00%00722.30-3.69%2 8894
16.12.2004790.000.00%00750.00+7.14%75 000100
15.12.2004790.000.00%00700.00-4.39%15 34221
14.12.2004790.000.00%00732.200.00%00
13.12.2004790.000.00%00732.20+0.01%00
10.12.2004790.000.00%00732.10-0.01%2 9284
9.12.2004790.000.00%00732.200.00%7 32210
8.12.2004790.000.00%00732.200.00%00
7.12.2004790.000.00%00732.200.00%4 3936
6.12.2004790.00+5.33%43 45055732.200.00%7321
3.12.2004750.00+1.35%27 75037732.20+0.01%7321
2.12.2004740.000.00%00732.100.00%2 9294
1.12.2004740.000.00%00732.10-0.01%3 6615
30.11.2004740.000.00%00732.20+0.01%2 1963
29.11.2004740.000.00%00732.100.00%18 30325
26.11.2004740.000.00%00732.100.00%19 76727
25.11.2004740.000.00%00732.10+0.01%1 4642
24.11.2004740.000.00%00732.000.00%11 71216
23.11.2004740.000.00%00732.00+0.04%8 05311
22.11.2004740.000.00%00731.70-0.82%1 4632
19.11.2004740.000.00%00737.80+1.72%00
18.11.2004740.000.00%00725.30-0.04%5 8048
16.11.2004740.000.00%00725.60+0.04%8 70512
15.11.2004740.000.00%00725.300.00%2 1763
12.11.2004740.000.00%00725.300.00%8 70412
11.11.2004740.000.00%00725.300.00%13 78019
10.11.2004740.000.00%00725.300.00%1 4512
9.11.2004740.000.00%8 88012725.30+0.01%2 1763
8.11.2004740.000.00%00725.20-1.68%3 6115
5.11.2004740.000.00%00737.60+1.72%00
4.11.2004740.000.00%00725.100.00%3 6265
3.11.2004740.000.00%7401725.100.00%4 3516
2.11.2004740.000.00%00725.10-1.69%1 4502
1.11.2004740.000.00%00737.60+1.72%00
29.10.2004740.000.00%00725.100.00%1 4502
27.10.2004740.000.00%00725.100.00%3 6265
26.10.2004740.000.00%00725.100.00%3 6265
25.10.2004740.000.00%00725.10+0.55%3 6255
22.10.2004740.000.00%00721.10+0.15%2 1633
21.10.2004740.000.00%00720.00+0.23%5 0367
20.10.2004740.000.00%00718.30+0.01%2 8734
19.10.2004740.000.00%00718.20-2.17%7 18310
18.10.2004740.000.00%00734.20+2.24%00
15.10.2004740.000.00%00718.100.00%1 4362
14.10.2004740.000.00%00718.10-0.01%12 92818
13.10.2004740.000.00%00718.200.00%7 18210
12.10.2004740.000.00%00718.20-2.17%8 61112
11.10.2004740.000.00%00734.20+2.21%00
8.10.2004740.000.00%00718.30+0.02%4 3106
7.10.2004740.000.00%00718.10+0.13%13 62819
6.10.2004740.000.00%00717.100.00%7 88911
5.10.2004740.000.00%00717.100.00%7 88611
4.10.2004740.000.00%00717.100.00%2 8684
1.10.2004740.000.00%4 4406717.10+0.13%1 4342
30.9.2004740.000.00%00716.10-0.12%17 18824
29.9.2004740.000.00%00717.00+0.26%2 8674
27.9.2004740.000.00%00715.100.00%5 7218
24.9.2004740.000.00%1 4802715.100.00%9 29613
23.9.2004740.000.00%00715.100.00%5 0067
22.9.2004740.000.00%00715.10+0.35%5 0067
21.9.2004740.000.00%00712.600.00%7 13610
20.9.2004740.000.00%00712.60-0.34%2 8554
17.9.2004740.000.00%00715.10-2.38%1 4302
16.9.2004740.000.00%00732.60+2.46%00
15.9.2004740.000.00%00715.00+0.69%9 27513
14.9.2004740.000.00%00710.10-2.73%2 1303
13.9.2004740.00+4.96%1 4802730.10+2.83%00
10.9.2004705.000.00%00710.00-2.55%3 5475
9.9.2004705.000.00%00728.60+3.04%00
8.9.2004705.000.00%00707.100.00%3 5365
7.9.2004705.000.00%00707.10-2.95%9 19213
6.9.2004705.000.00%00728.60+3.05%00
3.9.2004705.000.00%00707.000.00%1 4142
2.9.2004705.000.00%00707.000.00%4 2426
1.9.2004705.000.00%00707.00+0.12%24 05733
31.8.2004705.000.00%00706.10+0.01%3 5315
30.8.2004705.000.00%00706.00-0.01%9 17813
27.8.2004705.000.00%00706.100.00%7 06110
26.8.2004705.000.00%00706.10-0.54%9 17913
25.8.2004705.000.00%00710.00+0.26%7 08110
24.8.2004705.000.00%00708.10+0.28%00
23.8.2004705.000.00%00706.10+0.01%4 2376
20.8.2004705.000.00%00706.00-0.01%31 06444
19.8.2004705.00+0.71%5 6408706.100.00%3 5315
18.8.2004700.000.00%00706.100.00%3 5315
17.8.2004700.000.00%00706.100.00%4 2376
16.8.2004700.000.00%00706.100.00%2 1183
13.8.2004700.000.00%00706.100.00%1 4122
12.8.2004700.000.00%00706.100.00%4 9437
11.8.2004700.000.00%00706.100.00%3 5315
10.8.2004700.000.00%00706.100.00%7 76711
9.8.2004700.000.00%00706.100.00%14 12220
6.8.2004700.000.00%00706.10+0.01%1 4122
5.8.2004700.000.00%00706.000.00%1 4122
4.8.2004700.000.00%00706.000.00%7061
3.8.2004700.000.00%00706.000.00%00
2.8.2004700.000.00%00706.00+0.02%1 4122
30.7.2004700.000.00%00705.80-0.02%7061
29.7.2004700.000.00%00706.00+0.07%00
28.7.2004700.000.00%00705.50+0.02%00
27.7.2004700.000.00%00705.30-0.02%4 2326
26.7.2004700.000.00%00705.500.00%00
23.7.2004700.000.00%00705.50+0.02%1 4112
22.7.2004700.000.00%00705.30-0.02%2 8224
21.7.2004700.000.00%00705.50+1.83%00
20.7.2004700.000.00%00692.80-1.74%1 3862
19.7.2004700.000.00%00705.100.00%00
16.7.2004700.000.00%00705.10+0.69%00
15.7.2004700.000.00%00700.20+0.01%7 00210
14.7.2004700.000.00%00700.10-0.01%1 4002
13.7.2004700.000.00%00700.20+0.01%00
12.7.2004700.000.00%00700.10-7.88%1 4002
9.7.2004700.000.00%00760.00+4.09%28 88038
8.7.2004700.000.00%00730.10+4.28%00
7.7.2004700.000.00%00700.100.00%00
2.7.2004700.000.00%00700.100.00%00
1.7.2004700.000.00%00700.100.00%2 8004
30.6.2004700.000.00%00700.100.00%1 4002
29.6.2004700.000.00%00700.100.00%2 8004
28.6.2004700.000.00%00700.100.00%2 8004
25.6.2004700.00+2.64%1 4002700.100.00%1 4002
24.6.2004682.000.00%00700.100.00%1 4002
23.6.2004682.000.00%00700.100.00%00
22.6.2004682.000.00%00700.10+0.01%00
21.6.2004682.000.00%00700.000.00%00
18.6.2004682.000.00%00700.00+2.74%6 3009
17.6.2004682.000.00%00681.30+0.08%2 0443
16.6.2004682.000.00%00680.70-0.01%19 05228
15.6.2004682.000.00%00680.80-2.08%2 7234
14.6.2004682.000.00%00695.30+2.21%00
11.6.2004682.000.00%00680.20-0.01%1 3602
10.6.2004682.000.00%00680.30+0.01%1 3612
9.6.2004682.00+4.92%3 4105680.20-2.14%9 52214
8.6.2004650.000.00%00695.10+2.22%00
7.6.2004650.000.00%00680.00-2.17%2 7204
4.6.2004650.000.00%00695.100.00%00
3.6.2004650.000.00%00695.100.00%00
2.6.2004650.000.00%00695.10+2.22%00
1.6.2004650.000.00%00680.00+0.44%2 0403
31.5.2004650.000.00%00677.00+9.90%46 68869
28.5.2004650.00-1.52%1 9303616.00-7.15%1 2322
27.5.2004660.000.00%00663.500.00%7 95212
26.5.2004660.000.00%00663.500.00%2 6544
25.5.2004660.000.00%00663.50+0.01%14 57122
24.5.2004660.000.00%00663.40+0.03%1 3272
21.5.2004660.000.00%00663.20+0.06%3 3175
20.5.2004660.000.00%00662.80-0.07%4 6427
19.5.2004660.000.00%00663.30+0.22%1 9903
18.5.2004660.000.00%00661.80-0.22%13 23620
17.5.2004660.000.00%00663.30+0.18%7 95612
14.5.2004660.000.00%00662.10+0.15%1 3242
13.5.2004660.000.00%00661.100.00%14 57122
12.5.2004660.000.00%00661.100.00%7 94112
11.5.2004660.000.00%00661.10+0.15%5 2858
10.5.2004660.000.00%00660.100.00%1 9803
7.5.2004660.000.00%00660.10+0.01%13 86221
6.5.2004660.00+1.54%1 3202660.000.00%8 52013
5.5.2004650.000.00%00660.00+2.16%15 16123
4.5.2004650.000.00%00646.00+2.16%10 21216
3.5.2004650.000.00%00632.30+0.20%3 1625
30.4.2004650.000.00%00631.00-0.07%1 8933
29.4.2004650.000.00%00631.50+1.02%10 10116
28.4.2004650.000.00%00625.10-4.60%5 6889
27.4.2004650.000.00%00655.30+2.82%1 3112
26.4.2004650.000.00%00637.30-2.13%12 80320
23.4.2004650.000.00%00651.20-0.83%29 27045
22.4.2004650.000.00%00656.70-0.69%19 72730
21.4.2004650.000.00%00661.30+1.55%8 56913
20.4.2004650.000.00%00651.20+2.47%19 90831
19.4.2004650.000.00%2 6004635.50+1.63%10 77017
16.4.2004650.000.00%00625.30+0.04%12 50420
15.4.2004650.000.00%00625.00+0.64%17 47028
14.4.2004650.000.00%00621.00-10.00%29 21947
13.4.2004650.000.00%00690.000.00%4 8307
9.4.2004650.000.00%00690.00+2.96%1 3802
8.4.2004650.000.00%00670.10-1.54%20 41030
7.4.2004650.000.00%00680.60-0.08%18 32527
6.4.2004650.000.00%00681.20+0.01%8 85413
5.4.2004650.000.00%00681.100.00%12 25918
2.4.2004650.000.00%00681.10-0.04%2 7244
1.4.2004650.000.00%00681.400.00%1 3632
31.3.2004650.000.00%00681.40+0.05%6 1329
30.3.2004650.000.00%00681.000.00%4 0896
29.3.2004650.000.00%00681.00+0.11%6 80710
26.3.2004650.000.00%00680.20+0.01%4 0816
25.3.2004650.000.00%00680.10-0.04%4 0816
24.3.2004650.000.00%00680.40-1.46%17 69326
23.3.2004650.00-0.15%1 9503690.50+1.51%00
22.3.2004651.000.00%00680.200.00%2 0413
19.3.2004651.000.00%00680.20-1.44%4 0816
18.3.2004651.000.00%00690.20+0.43%00
17.3.2004651.000.00%00687.20-0.08%2 0623
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec