NOKIA CORP. - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1699)
  • Diskuze (1119)
  • Monitor (778)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016					128.30	+1.42%	252 511	1 970
29.12.2016					126.50	-1.93%	85 108	672
28.12.2016					129.00	+0.78%	64 500	500
27.12.2016					128.00	+2.15%	101 950	800
23.12.2016					125.30	+0.40%	122 575	970
22.12.2016					124.80	-1.73%	315 484	2 500
21.12.2016					127.00	0.00%	38 825	305
20.12.2016					127.00	0.00%	118 221	933
19.12.2016					127.00	+3.67%	186 142	1 480
16.12.2016					122.50	+1.23%	98 890	800
15.12.2016					121.00	+2.02%	24 805	205
14.12.2016					118.60	-1.16%	108 386	904
13.12.2016					120.00	+2.82%	226 580	1 910
12.12.2016					116.70	-1.10%	46 840	400
9.12.2016					118.00	+0.34%	74 314	627
8.12.2016					117.60	+1.90%	106 520	900
7.12.2016					115.40	+1.22%	63 695	547
6.12.2016					114.00	+2.05%	252 821	2 200
5.12.2016					111.70	0.00%	33 343	300
2.12.2016					111.70	+0.63%	79 855	715
1.12.2016					111.00	0.00%	0	0
30.11.2016					111.00	+1.36%	11 100	100
29.11.2016					109.50	-1.79%	37 552	343
28.11.2016					111.50	-1.24%	96 967	856
25.11.2016					112.90	+1.62%	49 008	435
24.11.2016					111.10	+1.18%	110 340	1 000
23.11.2016					109.80	+1.66%	202 432	1 855
22.11.2016					108.00	+1.69%	43 000	400
21.11.2016					106.20	-1.20%	167 490	1 576
18.11.2016					107.50	-0.46%	63 934	595
16.11.2016					108.00	+0.74%	235 338	2 213
15.11.2016					107.20	-5.13%	623 469	5 817
14.11.2016					113.00	-1.65%	69 094	612
11.11.2016					114.90	-0.08%	34 961	304
10.11.2016					115.00	+1.76%	78 075	675
9.11.2016					113.00	-1.82%	286 095	2 555
8.11.2016					115.10	-3.27%	41 377	358
7.11.2016					119.00	+4.20%	87 109	737
4.11.2016					114.20	-4.35%	205 208	1 790
3.11.2016					119.40	-0.08%	0	0
2.11.2016					119.50	+5.00%	184 823	1 596
1.11.2016					113.80	-5.95%	439 028	3 785
31.10.2016					121.00	-3.43%	275 829	2 290
27.10.2016					125.30	-1.33%	286 258	2 300
26.10.2016					127.00	-2.97%	25 500	200
25.10.2016					130.90	+0.69%	6 405	49
24.10.2016					130.00	+0.07%	97 370	750
21.10.2016					129.90	+0.69%	38 610	300
20.10.2016					129.00	0.00%	27 066	210
19.10.2016					129.00	0.00%	18 100	140
18.10.2016					129.00	+0.78%	89 755	700
17.10.2016					128.00	-0.38%	87 167	680
14.10.2016					128.50	+1.58%	100 342	780
13.10.2016					126.50	-1.32%	349 355	2 741
12.10.2016					128.20	-3.17%	117 609	913
11.10.2016					132.40	-0.82%	39 940	300
10.10.2016					133.50	+0.07%	0	0
7.10.2016					133.40	-1.69%	129 161	970
6.10.2016					135.70	-0.94%	13 570	100
5.10.2016					137.00	-1.43%	6 850	50
4.10.2016					139.00	+0.65%	13 900	100
3.10.2016					138.10	+1.99%	0	0
30.9.2016					135.40	-2.93%	54 340	400
29.9.2016					139.50	+3.48%	70 673	507
27.9.2016					134.80	-1.60%	2 696	20
26.9.2016					137.00	0.00%	0	0
23.9.2016					137.00	0.00%	0	0
22.9.2016					137.00	+1.85%	67 821	493
21.9.2016					134.50	+1.12%	12 117	90
20.9.2016					133.00	-0.52%	26 600	200
19.9.2016					133.70	+0.45%	0	0
16.9.2016					133.10	+0.15%	78 908	593
15.9.2016					132.90	+0.15%	21 870	164
14.9.2016					132.70	-2.64%	15 446	116
13.9.2016					136.30	0.00%	0	0
12.9.2016					136.30	-1.94%	94 852	694
9.9.2016					139.00	+0.21%	13 900	100
8.9.2016					138.70	0.00%	0	0
7.9.2016					138.70		0	0
6.9.2016						0.00%	0	0
5.9.2016					138.00	+0.36%	27 462	199
2.9.2016					137.50	-1.78%	3 438	25
1.9.2016					140.00	0.00%	2 940	21
31.8.2016					140.00	+1.52%	165 060	1 179
30.8.2016					137.90	+1.77%	59 480	429
29.8.2016					135.50	+0.14%	0	0
26.8.2016					135.30	+0.07%	0	0
25.8.2016					135.20	-4.18%	61 120	450
24.8.2016					141.10	+2.69%	14 110	100
23.8.2016					137.40	0.00%	0	0
22.8.2016					137.40	0.00%	0	0
19.8.2016					137.40	-0.43%	0	0
18.8.2016					138.00	-0.79%	0	0
17.8.2016					139.10	-0.64%	0	0
16.8.2016					140.00	0.00%	0	0
15.8.2016					140.00	0.00%	0	0
12.8.2016					140.00	+1.44%	28 920	207
11.8.2016					138.00	+1.92%	158 500	1 150
10.8.2016					135.40	-1.81%	6 770	50
9.8.2016					137.90	+2.22%	41 361	300
8.8.2016					134.90	-0.07%	675	5
5.8.2016					135.00	+1.50%	33 740	250
4.8.2016					133.00	-2.84%	427 769	3 254
3.8.2016					136.90	-2.14%	792 927	5 704
2.8.2016					139.90	-0.63%	97 822	700
1.8.2016					140.80	+0.71%	141 043	1 004
29.7.2016					139.80	0.00%	0	0
28.7.2016					139.80	-1.13%	43 736	310
27.7.2016					141.40	-1.39%	9 191	65
26.7.2016					143.40	-0.76%	0	0
25.7.2016					144.50	+2.62%	101 046	700
22.7.2016					140.80	+0.21%	0	0
21.7.2016					140.50	-1.05%	19 686	140
20.7.2016					142.00	-1.25%	78 150	550
19.7.2016					143.80	-0.69%	14 380	100
18.7.2016					144.80	+2.76%	85 480	600
15.7.2016					140.90	-1.12%	216 094	1 540
14.7.2016					142.50	+4.01%	14 250	100
13.7.2016					137.00	+0.66%	349 629	2 507
12.7.2016					136.10	+1.03%	97 222	720
11.7.2016					134.70	+1.73%	8 082	60
8.7.2016					132.40	+3.43%	0	0
7.7.2016					128.00	-4.83%	25 560	200
4.7.2016					134.50	-1.53%	47 315	350
1.7.2016					136.60	0.00%	0	0
30.6.2016					136.60	+1.86%	163 100	1 200
29.6.2016					134.10	+2.52%	40 230	300
28.6.2016					130.80	+4.97%	85 950	662
27.6.2016					124.60	-4.08%	208 290	1 638
24.6.2016					129.90	-4.13%	572 486	4 540
23.6.2016					135.50	+1.04%	2 710	20
22.6.2016					134.10	0.00%	0	0
21.6.2016					134.10	0.00%	0	0
20.6.2016					134.10	+0.14%	87 543	652
17.6.2016					133.90	-1.03%	357 076	2 680
16.6.2016					135.30	+1.65%	54 075	400
15.6.2016					133.10	-0.74%	48 572	362
14.6.2016					134.10	+0.07%	0	0
13.6.2016					134.00	+0.37%	133 110	1 000
10.6.2016					133.50	-2.55%	50 470	377
9.6.2016					137.00	-0.07%	0	0
8.6.2016					137.10	-0.14%	8 226	60
7.6.2016					137.30	0.00%	0	0
6.6.2016					137.30	0.00%	18 545	135
3.6.2016					137.30	-0.14%	0	0
2.6.2016					137.50	-0.65%	55 260	400
1.6.2016					138.40	+1.54%	133 690	961
31.5.2016					136.30	-3.26%	83 380	600
30.5.2016					140.90	+2.84%	94 321	676
27.5.2016					137.00	+0.80%	40 288	294
26.5.2016					135.90	0.00%	0	0
25.5.2016					135.90	+7.17%	113 810	850
24.5.2016					126.80	+0.79%	7 334	58
23.5.2016					125.80	+0.23%	0	0
20.5.2016					125.50	-2.18%	97 899	776
19.5.2016					128.30	+0.07%	31 824	249
18.5.2016					128.20	+3.80%	23 971	189
17.5.2016					123.50	-4.92%	124 924	1 000
16.5.2016					129.90		38 970	300
13.5.2016						+4.00%	118 779	930
12.5.2016					125.00	-1.57%	30 120	240
11.5.2016					127.00	-0.78%	156 231	1 222
10.5.2016					128.00	-5.39%	619 249	4 747
9.5.2016					135.30	0.00%	6 765	50
6.5.2016					135.30	-1.95%	46 871	344
5.5.2016					138.00	-0.71%	85 752	619
4.5.2016					139.00	-1.83%	103 502	740
3.5.2016					141.60	-1.11%	148 304	1 037
2.5.2016					143.20	-1.24%	57 280	400
29.4.2016					145.00	+1.25%	31 540	220
28.4.2016					143.20	0.00%	317 940	2 220
27.4.2016					143.20		144 915	1 010
26.4.2016						+1.81%	58 843	404
25.4.2016					143.20	-1.24%	143 534	1 000
22.4.2016					145.00	-0.95%	43 500	300
21.4.2016					146.40	-1.08%	101 308	701
20.4.2016					148.00	-0.47%	7 400	50
19.4.2016					148.70	+2.26%	100 380	675
18.4.2016					145.40	-0.75%	6 107	42
15.4.2016					146.50	0.00%	0	0
14.4.2016					146.50	+0.41%	40 233	275
13.4.2016					145.90	+3.69%	10 688	75
12.4.2016					140.70	-2.42%	0	0
11.4.2016					144.20	+0.48%	249 294	1 720
8.4.2016					143.50	+3.16%	28 260	200
7.4.2016					139.10	-1.76%	2 087	15
6.4.2016					141.60	+1.14%	56 453	400
5.4.2016					140.00	+0.71%	42 000	300
4.4.2016					139.00	-1.41%	167 470	1 200
1.4.2016					141.00	-1.67%	56 300	400
31.3.2016					143.40	0.00%	0	0
30.3.2016					143.40	+0.34%	0	0
29.3.2016					142.90	+0.98%	169 778	1 196
24.3.2016					141.50	-1.46%	368 826	2 625
23.3.2016					143.60	+0.41%	50 390	350
22.3.2016					143.00	-2.05%	199 728	1 404
21.3.2016					146.00	0.00%	131 280	900
18.3.2016					146.00	+0.48%	43 820	300
17.3.2016					145.30	-0.34%	229 937	1 580
16.3.2016					145.80	+0.27%	138 245	952
‹‹ First 60 ‹‹ First 20 Next 200 ›