OBIL.LIHOV.KRALUPY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about OBIL.LIHOV.KRALUPY

The Prague Stock Exchange
Last price	30.09.1997	57.50
First price	02.03.1995	1 620.00
Historic min	23.09.1997	57.44
Historic max	02.03.1995	1 620.00
Total volume	1 992 460.00

RMS - RM-System
Last price	22.05.2001	46.00
First price	28.03.1995	835.00
Historic min	28.11.1997	12.00
Historic max	28.03.1995	835.00
Total volume	831 179.20

Go to monthly & yearly prices and volumes of OBIL.LIHOV.KRALUPY

The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.5.2001					46.00	0.00%	0	0
21.5.2001					46.00	0.00%	0	0
18.5.2001					46.00	0.00%	0	0
17.5.2001					46.00	0.00%	0	0
16.5.2001					46.00	0.00%	184	4
15.5.2001					46.00	0.00%	0	0
14.5.2001					46.00	0.00%	230	5
11.5.2001					46.00	0.00%	0	0
10.5.2001					46.00	0.00%	0	0
9.5.2001					46.00	0.00%	184	4
7.5.2001					46.00	0.00%	0	0
4.5.2001					46.00	-1.70%	230	5
3.5.2001					46.80	0.00%	0	0
2.5.2001					46.80	0.00%	0	0
30.4.2001					46.80	0.00%	0	0
27.4.2001					46.80	0.00%	0	0
26.4.2001					46.80	0.00%	0	0
25.4.2001					46.80	0.00%	0	0
24.4.2001					46.80	+1.73%	0	0
23.4.2001					46.00	0.00%	21 907	468
‹‹ First 60 Next 20 ›