OBIL.LIHOV.KRALUPY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						-52.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+300.00%	0
8.12.1997						+4.16%	0
5.12.1997					12.00	0.00%	24	2
4.12.1997					12.00	-60.00%	24	2
3.12.1997						+150.00%	0
2.12.1997						0.00%	0
1.12.1997					12.00	0.00%	84	7
28.11.1997						-7.69%	0
27.11.1997						-7.14%	0
26.11.1997						-6.66%	0
25.11.1997						-6.25%	0
24.11.1997						-5.88%	0
21.11.1997						-5.55%	0
20.11.1997						-10.00%	0
19.11.1997							0	0
18.11.1997						-8.33%	0
17.11.1997						-7.69%	0
14.11.1997						-7.14%	0
13.11.1997						-9.67%	0
12.11.1997						-8.82%	0
11.11.1997						-8.92%	0
10.11.1997						-6.67%	0
7.11.1997					40.00	+8.10%	480	12
6.11.1997						-9.75%	0
5.11.1997						-8.88%	0
4.11.1997							0	0
3.11.1997						-9.25%	0
31.10.1997						-10.00%	0
30.10.1997							0	0
29.10.1997						-9.58%	0
27.10.1997						-9.87%	0
24.10.1997						-10.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						-0.55%	0
10.10.1997					90.50	-4.73%	996	11
9.10.1997						+17.28%	0
8.10.1997						-10.00%	0
7.10.1997					90.00	0.00%	540	6
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						+9.09%	0
1.10.1997					82.50	-0.60%	165	2
30.9.1997	57.50	0.00%	0	0		+9.21%	0
29.9.1997	57.50	0.00%	0	0	73.00		1 064	14
26.9.1997	57.50	0.00%	0	0		-9.83%	0
25.9.1997	57.50	+0.10%	575	10	85.00	-1.86%	2 510	31
24.9.1997	57.44	0.00%	0	0	82.50	-2.94%	413	5
23.9.1997	57.44	-4.99%	115	2	85.00	0.00%	1 275	15
22.9.1997	60.46	-4.99%	0	0	85.00	0.00%	85	1
19.9.1997	63.64	-4.98%	0	0		0.00%	0
18.9.1997	66.98	0.00%	0	0		+2.40%	0
17.9.1997	66.98	-4.99%	1 005	15	83.00	-7.77%	415	5
16.9.1997	70.50	0.00%	0	0		+7.14%	0
15.9.1997	70.50	0.00%	0	0	84.00	-2.89%	168	2
12.9.1997	70.50	0.00%	0	0	86.50	0.00%	87	1
11.9.1997	70.50	0.00%	0	0	86.50	0.00%	173	2
10.9.1997	70.50	0.00%	0	0	86.50	+1.76%	606	7
9.9.1997	70.50	0.00%	71	1	85.00		510	6
8.9.1997	70.50	0.00%	0	0		0.00%	0
5.9.1997	70.50	+1.43%	282	4		0.00%	0
4.9.1997	69.50	0.00%	0	0	85.00	+8.28%	1 700	20
3.9.1997	69.50	0.00%	0	0	78.50	-1.87%	628	8
2.9.1997	69.50	0.00%	487	7	80.00	-3.61%	480	6
1.9.1997	69.50	0.00%	0	0	81.00	-4.70%	324	4
29.8.1997	69.50	+3.03%	139	2		+8.28%	0
28.8.1997	67.45	0.00%	0	0	78.50	-0.63%	157	2
27.8.1997	67.45	0.00%	0	0	79.00	-2.46%	79	1
26.8.1997	67.45	0.00%	0	0	81.00	-4.70%	81	1
25.8.1997	67.45	0.00%	0	0		0.00%	0
22.8.1997	67.45	0.00%	0	0		0.00%	0
21.8.1997	67.45	0.00%	0	0		0.00%	0
20.8.1997	67.45	0.00%	0	0		0.00%	0
19.8.1997	67.45	0.00%	0	0	85.00	0.00%	765	9
18.8.1997	67.45	0.00%	0	0		0.00%	0
15.8.1997	67.45	0.00%	0	0		0.00%	0
14.8.1997	67.45	0.00%	0	0		0.00%	0
13.8.1997	67.45	-5.00%	607	9		0.00%	0
12.8.1997	71.00	0.00%	0	0			0	0
11.8.1997	71.00	0.00%	0	0		0.00%	0
8.8.1997	71.00	0.00%	0	0		0.00%	0
7.8.1997	71.00	0.00%	0	0		0.00%	0
6.8.1997	71.00	0.00%	0	0		0.00%	0
5.8.1997	71.00	0.00%	0	0		0.00%	0
4.8.1997	71.00	0.00%	0	0		0.00%	0
1.8.1997	71.00	0.00%	0	0		+1.05%	0
31.7.1997	71.00	+1.63%	71	1	85.00	-1.04%	757	9
30.7.1997	69.86	0.00%	0	0		0.00%	0
29.7.1997	69.86	0.00%	0	0	85.00	0.00%	340	4
28.7.1997	69.86	0.00%	0	0		0.00%	0
25.7.1997	69.86	0.00%	0	0	85.00	0.00%	170	2
24.7.1997	69.86	0.00%	0	0		0.00%	0
23.7.1997	69.86	0.00%	0	0		+4.93%	0
22.7.1997	69.86	0.00%	0	0	81.00	-4.70%	81	1
21.7.1997	69.86	0.00%	0	0		0.00%	0
18.7.1997	69.86	0.00%	0	0		+3.03%	0
17.7.1997	69.86	0.00%	0	0	82.50	-4.06%	165	2
16.7.1997	69.86	0.00%	0	0	86.00	-1.14%	172	2
15.7.1997	69.86	0.00%	0	0	87.00	+4.81%	435	5
14.7.1997	69.86	+4.98%	699	10	83.00	-4.59%	249	3
11.7.1997	66.54	0.00%	0	0			0	0
10.7.1997	66.54	0.00%	0	0		0.00%	0
9.7.1997	66.54	0.00%	0	0		0.00%	0
8.7.1997	66.54	0.00%	0	0		0.00%	0
7.7.1997	66.54	+4.98%	0	0		0.00%	0
4.7.1997	63.38	+4.98%	0	0		+4.19%	0
3.7.1997	60.37	-4.98%	0	0	83.50	-2.90%	84	1
2.7.1997	63.54	-4.99%	0	0	86.00	-1.14%	516	6
1.7.1997	66.88	-5.00%	0	0	87.00	0.00%	870	10
30.6.1997	70.40	-4.99%	0	0		+4.81%	0
27.6.1997	74.10	0.00%	0	0	83.00	-4.59%	332	4
26.6.1997	74.10	0.00%	0	0		+2.59%	0
25.6.1997	74.10	0.00%	0	0	83.50		668	8
24.6.1997	74.10	0.00%	0	0	86.50	+2.97%	346	4
23.6.1997	74.10	0.00%	0	0	84.00	-4.54%	84	1
20.6.1997	74.10	-5.00%	1 630	22	88.00	-7.36%	1 056	12
19.6.1997	78.00	0.00%	0	0	95.00	+4.39%	760	8
18.6.1997	78.00	0.00%	0	0		+5.20%	0
17.6.1997	78.00	0.00%	0	0		+0.58%	0
16.6.1997	78.00	0.00%	0	0	86.00	0.00%	1 978	23
13.6.1997	78.00	0.00%	0	0		0.00%	0
12.6.1997	78.00	0.00%	468	6	86.00	-0.11%	516	6
11.6.1997	78.00	-2.50%	1 560	20	86.10	+0.11%	344	4
10.6.1997	80.00	0.00%	0	0	86.00	0.00%	860	10
9.6.1997	80.00	0.00%	0	0		0.00%	0
6.6.1997	80.00	0.00%	0	0		0.00%	0
5.6.1997	80.00	+2.56%	320	4		0.00%	0
4.6.1997	78.00	0.00%	0	0		-9.47%	0
3.6.1997	78.00	0.00%	0	0		+5.55%	0
2.6.1997	78.00	0.00%	0	0	90.00	-2.70%	540	6
30.5.1997	78.00	0.00%	0	0		0.00%	0
29.5.1997	78.00	0.00%	156	2		0.00%	0
28.5.1997	78.00	+1.03%	702	9		+1.36%	0
27.5.1997	77.20	-4.99%	0	0		+1.38%	0
26.5.1997	81.26	-4.99%	1 138	14		0.00%	0
23.5.1997	85.53	0.00%	0	0		+2.27%	0
22.5.1997	85.53	0.00%	0	0	88.00	-7.68%	88	1
21.5.1997	85.53	+4.99%	684	8	90.00	-2.72%	572	6
20.5.1997	81.46	-4.99%	0	0		+7.69%	0
19.5.1997	85.74	-4.99%	0	0	91.00	-1.62%	364	4
16.5.1997	90.25	-5.00%	0	0	92.50	-4.14%	370	4
15.5.1997	95.00	-5.00%	0	0	96.50	+1.57%	290	3
14.5.1997	100.00	0.00%	0	0	95.00	+4.21%	190	2
13.5.1997	100.00	0.00%	0	0	92.50	-4.04%	274	3
12.5.1997	100.00	0.00%	0	0		0.00%	0
9.5.1997	100.00	0.00%	0	0		+4.97%	0
7.5.1997	100.00	0.00%	0	0	90.50	-4.73%	181	2
6.5.1997	100.00	0.00%	0	0	95.00	0.00%	950	10
5.5.1997	100.00	0.00%	0	0	95.00	0.00%	380	4
2.5.1997	100.00	0.00%	0	0		+5.43%	0
30.4.1997	100.00	+0.51%	1 700	17		0.00%	0
29.4.1997	99.49	+4.99%	0	0		0.00%	0
28.4.1997	94.76	+4.99%	0	0		0.00%	0
25.4.1997	90.25	0.00%	0	0		-1.20%	0
24.4.1997	90.25	0.00%	0	0	91.20	-9.16%	182	2
23.4.1997	90.25	-5.00%	542	6		+1.72%	0
22.4.1997	95.00	-5.00%	0	0	98.70	-1.39%	1 184	12
21.4.1997	100.00	0.00%	0	0		+7.17%	0
18.4.1997	100.00	0.00%	0	0	93.40	+2.63%	560	6
17.4.1997	100.00	+4.09%	100	1	91.00	+3.40%	364	4
16.4.1997	96.07	+4.99%	0	0	88.00	-8.99%	704	8
15.4.1997	91.50	+4.99%	915	10	96.70	-7.90%	387	4
14.4.1997	87.15	+5.00%	0	0	105.00	+2.43%	210	2
11.4.1997	83.00	-1.83%	83	1	102.50	-6.98%	103	1
10.4.1997	84.55	-5.00%	761	9		+4.65%	0
9.4.1997	89.00	-0.68%	712	8		+5.30%	0
8.4.1997	89.61	-4.99%	0	0	100.00	-4.94%	100	1
7.4.1997	94.32	-4.99%	0	0	105.20	-8.52%	210	2
4.4.1997	99.28	-4.99%	0	0	115.00	+9.52%	230	2
3.4.1997	104.50	-5.00%	0	0		0.00%	0
2.4.1997	110.00	0.00%	0	0		+0.96%	0
1.4.1997	110.00	0.00%	110	1	104.00	-8.53%	208	2
28.3.1997	110.00	+1.56%	1 430	13	113.70	-1.13%	682	6
27.3.1997	108.30	0.00%	0	0	115.00	-3.11%	575	5
26.3.1997	108.30	0.00%	0	0		0.00%	0
25.3.1997	108.30	-5.00%	1 733	16	118.70	+3.80%	1 068	9
24.3.1997	114.00	-5.00%	0	0	115.00	-2.11%	801	7
21.3.1997	120.00	0.00%	0	0	115.00	+3.05%	1 752	15
20.3.1997	120.00	0.00%	480	4		-1.46%	0
19.3.1997	120.00	0.00%	840	7		+3.36%	0
18.3.1997	120.00	0.00%	1 320	11	111.30	+2.58%	668	6
‹‹ First 60 ‹‹ First 20 Next 200 ›