OBIL.LIHOV.KRALUPY - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					89.10	0.00%	356	4
28.12.2000					89.10	0.00%	0	0
27.12.2000					89.10	0.00%	178	2
22.12.2000					89.10	0.00%	0	0
21.12.2000					89.10	0.00%	178	2
20.12.2000					89.10	0.00%	446	5
19.12.2000					89.10	0.00%	0	0
18.12.2000					89.10	0.00%	0	0
15.12.2000					89.10	+10.00%	535	6
14.12.2000					81.00	0.00%	0	0
13.12.2000					81.00	0.00%	0	0
12.12.2000					81.00	0.00%	0	0
11.12.2000					81.00	0.00%	0	0
8.12.2000					81.00	0.00%	0	0
7.12.2000					81.00	0.00%	0	0
6.12.2000					81.00	0.00%	0	0
5.12.2000					81.00	0.00%	0	0
4.12.2000					81.00	0.00%	0	0
1.12.2000					81.00	0.00%	0	0
30.11.2000					81.00	0.00%	0	0
29.11.2000					81.00	0.00%	0	0
28.11.2000					81.00	0.00%	0	0
27.11.2000					81.00	-9.09%	0	0
24.11.2000					89.10	0.00%	0	0
23.11.2000					89.10	0.00%	0	0
22.11.2000					89.10	0.00%	0	0
21.11.2000					89.10	0.00%	0	0
20.11.2000					89.10	0.00%	0	0
16.11.2000					89.10	+0.11%	0	0
15.11.2000					89.00	-0.11%	356	4
14.11.2000					89.10	0.00%	0	0
13.11.2000					89.10	0.00%	0	0
10.11.2000					89.10	0.00%	0	0
9.11.2000					89.10	-10.00%	0	0
8.11.2000					99.00	0.00%	0	0
7.11.2000					99.00	-5.71%	0	0
6.11.2000					105.00	-1.59%	0	0
3.11.2000					106.70	+10.00%	13 658	128
2.11.2000					97.00	+9.60%	6 596	68
1.11.2000					88.50	0.00%	5 664	64
31.10.2000					88.50	+4.11%	0	0
30.10.2000					85.00	+5.59%	4 080	48
27.10.2000					80.50	-10.55%	0	0
26.10.2000					90.00	-0.33%	0	0
25.10.2000					90.30	+5.00%	9 718	110
24.10.2000					86.00	0.00%	0	0
23.10.2000					86.00	0.00%	0	0
20.10.2000					86.00	+9.97%	0	0
19.10.2000					78.20	+9.98%	3 597	46
18.10.2000					71.10	-5.07%	0	0
17.10.2000					74.90	-9.97%	0	0
16.10.2000					83.20	0.00%	0	0
13.10.2000					83.20	0.00%	0	0
12.10.2000					83.20	0.00%	0	0
11.10.2000					83.20	0.00%	0	0
10.10.2000					83.20	0.00%	0	0
9.10.2000					83.20	0.00%	0	0
6.10.2000					83.20	+9.90%	0	0
5.10.2000					75.70	0.00%	0	0
4.10.2000					75.70	0.00%	0	0
3.10.2000					75.70	0.00%	0	0
2.10.2000					75.70	0.00%	0	0
29.9.2000					75.70	0.00%	0	0
27.9.2000					75.70	0.00%	0	0
26.9.2000					75.70	0.00%	0	0
25.9.2000					75.70	+9.07%	0	0
22.9.2000					69.40	+0.72%	0	0
21.9.2000					68.90	0.00%	2 067	30
20.9.2000					68.90	0.00%	0	0
19.9.2000					68.90	+9.88%	0	0
18.9.2000					62.70	0.00%	0	0
15.9.2000					62.70	+4.67%	1 881	30
14.9.2000					59.90	0.00%	0	0
13.9.2000					59.90	0.00%	0	0
12.9.2000					59.90	+5.08%	0	0
11.9.2000					57.00	0.00%	0	0
8.9.2000					57.00	0.00%	0	0
7.9.2000					57.00	0.00%	399	7
6.9.2000					57.00	0.00%	0	0
5.9.2000					57.00	0.00%	0	0
4.9.2000					57.00	0.00%	0	0
1.9.2000					57.00	+4.58%	0	0
31.8.2000					54.50	+4.80%	327	6
30.8.2000					52.00	0.00%	0	0
29.8.2000					52.00	0.00%	0	0
28.8.2000					52.00	+8.33%	0	0
25.8.2000					48.00	0.00%	0	0
24.8.2000					48.00	0.00%	0	0
23.8.2000					48.00	0.00%	0	0
22.8.2000					48.00	0.00%	0	0
21.8.2000					48.00	0.00%	0	0
18.8.2000					48.00	0.00%	3 120	65
17.8.2000					48.00	0.00%	0	0
16.8.2000					48.00	0.00%	0	0
15.8.2000					48.00	0.00%	0	0
14.8.2000					48.00	0.00%	0	0
11.8.2000					48.00	0.00%	0	0
10.8.2000					48.00	-2.04%	2 976	62
9.8.2000					49.00	0.00%	0	0
8.8.2000					49.00	+2.08%	0	0
7.8.2000					48.00	0.00%	0	0
4.8.2000					48.00	0.00%	0	0
3.8.2000					48.00	0.00%	0	0
2.8.2000					48.00	0.00%	0	0
1.8.2000					48.00	0.00%	0	0
31.7.2000					48.00	0.00%	0	0
28.7.2000					48.00	-4.00%	0	0
27.7.2000					50.00	0.00%	0	0
26.7.2000					50.00	0.00%	0	0
25.7.2000					50.00	0.00%	0	0
24.7.2000					50.00	0.00%	0	0
21.7.2000					50.00	0.00%	0	0
20.7.2000					50.00	0.00%	0	0
19.7.2000					50.00	0.00%	200	4
18.7.2000					50.00	0.00%	200	4
17.7.2000					50.00	0.00%	0	0
14.7.2000					50.00	0.00%	0	0
13.7.2000					50.00	+1.62%	0	0
12.7.2000					49.20	-9.05%	344	7
11.7.2000					54.10	+9.95%	2 705	50
10.7.2000					49.20	0.00%	0	0
7.7.2000					49.20	0.00%	0	0
4.7.2000					49.20	+0.40%	0	0
3.7.2000					49.00	0.00%	0	0
30.6.2000					49.00	0.00%	0	0
29.6.2000					49.00	0.00%	0	0
28.6.2000					49.00	0.00%	0	0
27.6.2000					49.00	0.00%	0	0
26.6.2000					49.00	0.00%	0	0
23.6.2000					49.00	0.00%	0	0
22.6.2000					49.00	0.00%	0	0
21.6.2000					49.00	0.00%	0	0
20.6.2000					49.00	0.00%	0	0
19.6.2000					49.00	0.00%	0	0
16.6.2000					49.00	0.00%	0	0
15.6.2000					49.00	0.00%	0	0
14.6.2000					49.00	+2.08%	0	0
13.6.2000					48.00	-2.04%	960	20
12.6.2000					49.00	0.00%	0	0
9.6.2000					49.00	0.00%	0	0
8.6.2000					49.00	0.00%	0	0
7.6.2000					49.00	+2.08%	0	0
6.6.2000					48.00	0.00%	192	4
5.6.2000					48.00	0.00%	0	0
2.6.2000					48.00	0.00%	0	0
1.6.2000					48.00	0.00%	240	5
31.5.2000					48.00	0.00%	0	0
30.5.2000					48.00	0.00%	0	0
29.5.2000					48.00	0.00%	0	0
26.5.2000					48.00	+6.43%	0	0
25.5.2000					45.10	0.00%	0	0
24.5.2000					45.10	0.00%	0	0
23.5.2000					45.10	0.00%	0	0
22.5.2000					45.10	0.00%	0	0
19.5.2000					45.10	0.00%	45	1
18.5.2000					45.10	0.00%	0	0
17.5.2000					45.10	-4.04%	0	0
16.5.2000					47.00	-5.05%	47	1
15.5.2000					49.50	-10.00%	0	0
12.5.2000					55.00	0.00%	0	0
11.5.2000					55.00	0.00%	0	0
10.5.2000					55.00	0.00%	0	0
9.5.2000					55.00	0.00%	0	0
5.5.2000					55.00	0.00%	0	0
4.5.2000					55.00	0.00%	0	0
3.5.2000					55.00	0.00%	0	0
2.5.2000					55.00	0.00%	0	0
28.4.2000					55.00	0.00%	0	0
27.4.2000					55.00	0.00%	0	0
26.4.2000					55.00	0.00%	0	0
25.4.2000					55.00	0.00%	0	0
21.4.2000					55.00	0.00%	0	0
20.4.2000					55.00	0.00%	0	0
19.4.2000					55.00	0.00%	0	0
18.4.2000					55.00	0.00%	0	0
17.4.2000					55.00	0.00%	0	0
14.4.2000					55.00	0.00%	0	0
13.4.2000					55.00	0.00%	770	14
12.4.2000					55.00	0.00%	0	0
11.4.2000					55.00	0.00%	0	0
10.4.2000					55.00	+9.78%	8 030	146
7.4.2000					50.10	0.00%	0	0
6.4.2000					50.10	0.00%	0	0
5.4.2000					50.10	+0.20%	0	0
4.4.2000					50.00	-4.76%	100	2
3.4.2000					52.50	0.00%	0	0
31.3.2000					52.50	0.00%	0	0
30.3.2000					52.50	0.00%	0	0
29.3.2000					52.50	0.00%	0	0
28.3.2000					52.50	0.00%	0	0
27.3.2000					52.50	0.00%	0	0
24.3.2000					52.50	0.00%	0	0
23.3.2000					52.50	0.00%	0	0
22.3.2000					52.50	-4.54%	0	0
21.3.2000					55.00	+4.76%	3 067	56
20.3.2000					52.50	0.00%	0	0
17.3.2000					52.50	-4.54%	0	0
16.3.2000					55.00	+4.76%	16 500	300
15.3.2000					52.50	0.00%	0	0
14.3.2000					52.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›