OBIL.LIHOV.KRALUPY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					50.00	0.00%	200	4
29.12.1999					50.00	0.00%	0	0
28.12.1999					50.00	0.00%	0	0
27.12.1999					50.00	0.00%	0	0
23.12.1999					50.00	0.00%	200	4
22.12.1999					50.00	0.00%	0	0
21.12.1999					50.00	0.00%	0	0
20.12.1999					50.00	0.00%	0	0
17.12.1999					50.00	0.00%	300	6
16.12.1999					50.00	0.00%	0	0
15.12.1999					50.00	0.00%	0	0
14.12.1999					50.00	0.00%	0	0
13.12.1999					50.00	-7.40%	0	0
10.12.1999					54.00	0.00%	432	8
9.12.1999					54.00	0.00%	0	0
8.12.1999					54.00	0.00%	0	0
7.12.1999					54.00	0.00%	0	0
6.12.1999					54.00	0.00%	0	0
3.12.1999					54.00	-10.00%	0	0
2.12.1999					60.00	0.00%	0	0
1.12.1999					60.00	0.00%	0	0
30.11.1999					60.00	0.00%	0	0
29.11.1999					60.00	+0.33%	0	0
26.11.1999					59.80	-0.33%	0	0
25.11.1999					60.00	0.00%	0	0
24.11.1999					60.00	0.00%	0	0
23.11.1999					60.00	0.00%	0	0
22.11.1999					60.00	0.00%	0	0
19.11.1999					60.00	0.00%	0	0
18.11.1999					60.00	0.00%	0	0
17.11.1999					60.00	0.00%	0	0
16.11.1999					60.00	0.00%	0	0
15.11.1999					60.00	0.00%	0	0
12.11.1999					60.00	0.00%	0	0
11.11.1999					60.00	0.00%	0	0
10.11.1999					60.00	+1.69%	0	0
9.11.1999					59.00	-1.66%	0	0
8.11.1999					60.00	0.00%	0	0
5.11.1999					60.00	0.00%	0	0
4.11.1999					60.00	0.00%	0	0
3.11.1999					60.00	0.00%	0	0
2.11.1999					60.00	0.00%	0	0
1.11.1999					60.00	0.00%	0	0
29.10.1999					60.00	0.00%	0	0
27.10.1999					60.00	+3.44%	0	0
26.10.1999					58.00	0.00%	0	0
25.10.1999					58.00	0.00%	0	0
22.10.1999					58.00	0.00%	0	0
21.10.1999					58.00	0.00%	0	0
20.10.1999					58.00	0.00%	0	0
19.10.1999					58.00	0.00%	0	0
18.10.1999					58.00	0.00%	0	0
15.10.1999					58.00	0.00%	0	0
14.10.1999					58.00	+0.17%	0	0
13.10.1999					57.90	-0.17%	0	0
12.10.1999					58.00	0.00%	0	0
11.10.1999					58.00	0.00%	0	0
8.10.1999					58.00	0.00%	0	0
7.10.1999					58.00	0.00%	0	0
6.10.1999					58.00	0.00%	0	0
5.10.1999					58.00	0.00%	0	0
4.10.1999					58.00	0.00%	0	0
1.10.1999					58.00	0.00%	0	0
30.9.1999					58.00	0.00%	0	0
29.9.1999					58.00	0.00%	0	0
28.9.1999					58.00	0.00%	0	0
27.9.1999					58.00	0.00%	0	0
24.9.1999					58.00	0.00%	0	0
23.9.1999					58.00	0.00%	0	0
22.9.1999					58.00	0.00%	0	0
21.9.1999					58.00	0.00%	0	0
20.9.1999					58.00	0.00%	0	0
17.9.1999					58.00	0.00%	0	0
16.9.1999					58.00	0.00%	0	0
15.9.1999					58.00	0.00%	0	0
14.9.1999					58.00	0.00%	290	5
13.9.1999					58.00	0.00%	0	0
10.9.1999					58.00	0.00%	0	0
9.9.1999					58.00	+1.93%	0	0
8.9.1999					56.90	0.00%	0	0
7.9.1999					56.90	0.00%	0	0
6.9.1999					56.90	0.00%	2 276	40
3.9.1999					56.90	0.00%	0	0
2.9.1999					56.90	0.00%	0	0
1.9.1999					56.90	0.00%	0	0
31.8.1999					56.90	0.00%	0	0
30.8.1999					56.90	0.00%	0	0
27.8.1999					56.90	0.00%	0	0
26.8.1999					56.90	0.00%	0	0
25.8.1999					56.90	0.00%	0	0
24.8.1999					56.90	0.00%	0	0
23.8.1999					56.90	0.00%	0	0
20.8.1999					56.90	0.00%	0	0
19.8.1999					56.90	0.00%	0	0
18.8.1999					56.90	0.00%	0	0
17.8.1999					56.90	0.00%	0	0
16.8.1999					56.90	0.00%	0	0
13.8.1999					56.90	0.00%	0	0
12.8.1999					56.90	0.00%	0	0
11.8.1999					56.90	0.00%	0	0
10.8.1999					56.90	0.00%	0	0
9.8.1999					56.90	0.00%	0	0
6.8.1999					56.90	0.00%	0	0
5.8.1999					56.90	0.00%	0	0
4.8.1999					56.90	0.00%	0	0
3.8.1999					56.90	0.00%	0	0
2.8.1999					56.90	0.00%	0	0
30.7.1999					56.90	0.00%	0	0
29.7.1999					56.90	0.00%	0	0
28.7.1999					56.90	0.00%	0	0
27.7.1999					56.90	0.00%	0	0
26.7.1999					56.90	0.00%	0	0
23.7.1999					56.90	0.00%	0	0
22.7.1999					56.90	0.00%	0	0
21.7.1999					56.90	0.00%	0	0
20.7.1999					56.90	0.00%	0	0
19.7.1999					56.90	0.00%	0	0
16.7.1999					56.90	0.00%	0	0
15.7.1999					56.90	0.00%	0	0
14.7.1999					56.90	0.00%	0	0
13.7.1999					56.90	-9.96%	5 690	100
12.7.1999					63.20	+5.50%	0	0
9.7.1999					59.90	-4.92%	0	0
8.7.1999					63.00	-10.00%	0	0
7.7.1999					70.00	0.00%	0	0
2.7.1999					70.00	0.00%	0	0
1.7.1999					70.00	0.00%	0	0
30.6.1999					70.00	0.00%	0	0
29.6.1999					70.00	0.00%	0	0
28.6.1999					70.00	0.00%	0	0
25.6.1999					70.00	0.00%	0	0
24.6.1999					70.00	0.00%	0	0
23.6.1999					70.00	0.00%	0	0
22.6.1999					70.00	0.00%	0	0
21.6.1999					70.00	-4.10%	0	0
18.6.1999					73.00	+8.95%	0	0
17.6.1999					67.00	0.00%	0	0
16.6.1999					67.00	0.00%	0	0
15.6.1999					67.00	0.00%	0	0
14.6.1999					67.00	0.00%	0	0
11.6.1999					67.00	0.00%	0	0
10.6.1999					67.00	0.00%	0	0
9.6.1999					67.00	0.00%	0	0
8.6.1999					67.00	0.00%	0	0
7.6.1999					67.00	0.00%	0	0
4.6.1999					67.00	0.00%	0	0
3.6.1999					67.00	0.00%	0	0
2.6.1999					67.00	-9.45%	0	0
1.6.1999					74.00	0.00%	0	0
31.5.1999					74.00	0.00%	148	2
28.5.1999					74.00	0.00%	0	0
27.5.1999					74.00	0.00%	0	0
26.5.1999					74.00	0.00%	0	0
25.5.1999					74.00	0.00%	0	0
24.5.1999					74.00	0.00%	0	0
21.5.1999					74.00	0.00%	0	0
20.5.1999					74.00	0.00%	0	0
19.5.1999					74.00	0.00%	0	0
18.5.1999					74.00	0.00%	148	2
17.5.1999					74.00	0.00%	0	0
14.5.1999					74.00	+0.68%	888	12
13.5.1999					73.50	-0.67%	294	4
12.5.1999					74.00	0.00%	0	0
11.5.1999					74.00	0.00%	0	0
10.5.1999					74.00	0.00%	0	0
7.5.1999					74.00	0.00%	148	2
6.5.1999					74.00	0.00%	0	0
5.5.1999					74.00	0.00%	0	0
4.5.1999					74.00	0.00%	148	2
3.5.1999					74.00	-0.67%	148	2
30.4.1999					74.50	0.00%	0	0
29.4.1999					74.50	0.00%	0	0
28.4.1999					74.50	+0.67%	0	0
27.4.1999					74.00	0.00%	518	7
26.4.1999					74.00	-0.67%	148	2
23.4.1999					74.50	0.00%	0	0
22.4.1999					74.50	+0.67%	0	0
21.4.1999					74.00	-0.67%	148	2
20.4.1999					74.50	0.00%	0	0
19.4.1999					74.50	+0.67%	0	0
16.4.1999					74.00	0.00%	148	2
15.4.1999					74.00	0.00%	0	0
14.4.1999					74.00	0.00%	0	0
13.4.1999					74.00	0.00%	0	0
12.4.1999					74.00	0.00%	0	0
9.4.1999					74.00	0.00%	296	4
8.4.1999					74.00	0.00%	148	2
7.4.1999					74.00	0.00%	0	0
6.4.1999					74.00	0.00%	0	0
2.4.1999					74.00	0.00%	296	4
1.4.1999					74.00	0.00%	0	0
31.3.1999					74.00	0.00%	74	1
30.3.1999					74.00	0.00%	0	0
29.3.1999					74.00	-9.75%	0	0
26.3.1999					82.00	0.00%	0	0
25.3.1999					82.00	0.00%	0	0
24.3.1999					82.00	0.00%	820	10
23.3.1999					82.00	0.00%	0	0
22.3.1999					82.00	0.00%	0	0
19.3.1999					82.00	-4.65%	70 684	822
‹‹ First 60 ‹‹ First 20 Next 200 ›