OBIL.LIHOV.KRALUPY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					230.00	-6.00%	230	1
20.12.1995						+2.00%	0	0
19.12.1995						+4.00%	0	0
18.12.1995					230.00	+5.00%	1 380	6
17.12.1995
15.12.1995	283.00	0.00%	0	0	218.50	-5.00%	1 311	6
14.12.1995	283.00	+9.68%	12 735	45		0.00%	0	0
13.12.1995	258.00	0.00%	0	0		0.00%	0	0
12.12.1995	258.00	0.00%	0	0	231.00	-8.00%	462	2
11.12.1995	258.00	+9.78%	0	0	235.00	+7.00%	5 038	20
8.12.1995	235.00	0.00%	0	0	235.00	0.00%	470	2
7.12.1995	235.00	+9.81%	5 640	24	235.00	0.00%	235	1
6.12.1995	214.00	0.00%	0	0		0.00%	0	0
5.12.1995	214.00	0.00%	0	0		+4.00%	0	0
4.12.1995	214.00	+9.73%	0	0	225.00	+3.00%	675	3
1.12.1995	195.01	0.00%	0	0		0.00%	0	0
30.11.1995	195.01	+6.73%	3 900	20		0.00%	0	0
29.11.1995	182.70	0.00%	0	0	220.00	-8.00%	440	2
28.11.1995	182.70	0.00%	0	0	238.00	+10.00%	4 998	21
27.11.1995	182.70	-10.00%	3 654	20	220.00	-3.00%	1 303	6
24.11.1995	203.00	0.00%	0	0		+2.00%	0	0
23.11.1995	203.00	-9.77%	6 699	33	220.00	+2.00%	1 540	7
22.11.1995	225.00	0.00%	0	0	216.00	+5.00%	3 672	17
21.11.1995	225.00	0.00%	0	0		0.00%	0	0
20.11.1995	225.00	-10.00%	2 025	9		-3.00%	0	0
17.11.1995	250.00	0.00%	0	0	214.00	-9.00%	853	4
16.11.1995	250.00	+0.40%	10 500	42	233.50	+9.00%	1 401	6
15.11.1995	249.00	0.00%	0	0	214.00	0.00%	1 284	6
14.11.1995	249.00	0.00%	0	0	214.00	-4.00%	428	2
13.11.1995	249.00	+9.69%	7 470	30		+4.00%	0	0
10.11.1995	227.00	0.00%	0	0	214.00	+10.00%	856	4
9.11.1995	227.00	-9.92%	5 221	23	195.00	0.00%	390	2
8.11.1995	252.00	0.00%	0	0		0.00%	0	0
7.11.1995	252.00	0.00%	0	0		0.00%	0	0
6.11.1995	252.00	+5.00%	4 284	17	208.00	-4.00%	2 337	12
3.11.1995	240.00	0.00%	0	0		-10.00%	0	0
2.11.1995	240.00	-2.04%	3 360	14		-3.00%	0	0
1.11.1995	245.00	0.00%	0	0	231.00	-8.00%	462	2
31.10.1995	245.00	0.00%	0	0	250.00	0.00%	500	2
30.10.1995	245.00	0.00%	1 715	7	250.00	-2.00%	1 250	5
27.10.1995	245.00	0.00%	0	0		+2.00%	0	0
26.10.1995	245.00	0.00%	1 225	5	250.00	-4.00%	1 000	4
25.10.1995	245.00	0.00%	0	0		-5.00%	0	0
24.10.1995	245.00	0.00%	0	0
23.10.1995	245.00	0.00%	0	0
20.10.1995	245.00	0.00%	0	0	269.50	-10.00%	1 348	5
19.10.1995	245.00	+9.86%	5 635	23		0.00%	0	0
18.10.1995	223.00	0.00%	0	0		+42.00%	0	0
17.10.1995	223.00	0.00%	0	0	211.00	0.00%	2 532	12
16.10.1995	223.00	-9.71%	0	0		+3.00%	0	0
13.10.1995	247.00	-4.63%	0	0		+3.00%	0	0
12.10.1995	259.00	-4.77%	0	0	190.00	-5.00%	1 203	6
11.10.1995	272.00	+4.21%	6 256	23		-10.00%	0	0
10.10.1995	261.00	+4.81%	3 915	15		-10.00%	0	0
9.10.1995	249.00	-4.96%	0	0		-10.00%	0	0
6.10.1995	262.00	-4.72%	786	3		-10.00%	0	0
5.10.1995	275.00	+1.85%	275	1	320.00	-1.00%	4 480	14
4.10.1995	270.00	+4.65%	2 700	10	321.90	-4.00%	6 760	21
3.10.1995	258.00	-4.79%	2 580	10		+5.00%	0	0
2.10.1995	271.00	-4.91%	0	0		+23.00%	0	0
29.9.1995	285.00	-4.04%	2 850	10		-10.00%	0	0
28.9.1995	297.00	+4.94%	5 346	18		-10.00%	0	0
27.9.1995	283.00	+4.81%	0	0		-3.00%	0	0
26.9.1995	270.00	+4.65%	0	0		+3.00%	0	0
25.9.1995	258.00	-4.79%	1 548	6	331.00	-2.00%	1 291	4
22.9.1995	271.00	-4.91%	1 626	6		+5.00%	0	0
21.9.1995	285.00	0.00%	0	0
20.9.1995	285.00	-5.00%	285	1
19.9.1995	300.00	0.00%	0	0	314.50	-5.00%	944	3
18.9.1995	300.00	+3.09%	12 300	41	331.00	+8.00%	662	2
15.9.1995	291.00	+4.67%	1 455	5	305.50	-2.00%	611	2
14.9.1995	278.00	0.00%	0	0	310.50	+2.00%	1 863	6
13.9.1995	278.00	+4.90%	2 780	10	305.00	-2.00%	610	2
12.9.1995	265.00	-3.28%	530	2		+7.00%	0	0
11.9.1995	274.00	-4.86%	5 754	21	291.00	-3.00%	1 164	4
8.9.1995	288.00	0.00%	2 304	8	310.00	+5.00%	1 809	6
7.9.1995	288.00	0.00%	1 152	4	287.00	-2.00%	3 731	13
6.9.1995	288.00	0.00%	576	2	294.00	+2.00%	1 176	4
5.9.1995	288.00	0.00%	2 016	7	287.00	+6.00%	1 435	5
4.9.1995	288.00	0.00%	0	0	271.50	-4.00%	272	1
1.9.1995	288.00	0.00%	0	0	283.50	0.00%	4 820	17
31.8.1995	288.00	0.00%	12 096	42		+12.00%	0	0
30.8.1995	288.00	-4.31%	1 728	6		-1.00%	0	0
29.8.1995	301.00	+4.87%	39 130	130		-8.00%	0	0
28.8.1995	287.00	+4.74%	0	0	277.50	+3.00%	833	3
25.8.1995	274.00	+4.98%	0	0		0.00%	0	0
24.8.1995	261.00	+4.81%	0	0		+4.00%	0	0
23.8.1995	249.00	+4.62%	996	4	259.00	+5.00%	259	1
22.8.1995	238.00	0.00%	0	0	246.50	-5.00%	740	3
21.8.1995	238.00	0.00%	0	0		0.00%	0	0
18.8.1995	238.00	-4.80%	2 142	9		0.00%	0	0
17.8.1995	250.00	-4.94%	0	0		0.00%	0	0
16.8.1995	263.00	-4.71%	0	0		0.00%	0	0
15.8.1995	276.00	0.00%	0	0		+9.00%	0	0
14.8.1995	276.00	-4.82%	2 484	9	237.00	+10.00%	474	2
11.8.1995	290.00	0.00%	0	0	216.00	-5.00%	2 592	12
10.8.1995	290.00	0.00%	0	0	227.00	0.00%	227	1
9.8.1995	290.00	0.00%	13 630	47	227.00	+1.00%	681	3
8.8.1995	290.00	0.00%	0	0	227.00	-1.00%	1 567	7
7.8.1995	290.00	0.00%	0	0		+2.00%	0	0
4.8.1995	290.00	-1.69%	2 610	9	227.00	-3.00%	1 776	8
3.8.1995	295.00	-4.83%	0	0		+1.00%	0	0
2.8.1995	310.00	-1.58%	3 720	12		+10.00%	0	0
1.8.1995	315.00	+5.00%	16 695	53	207.00	+4.00%	1 242	6
31.7.1995	300.00	+4.89%	5 100	17		+12.00%	0	0
28.7.1995	286.00	+4.76%	0	0	178.00	0.00%	712	4
27.7.1995	273.00	+5.00%	0	0		+3.00%	0	0
26.7.1995	260.00	+4.83%	11 440	44		+7.00%	0	0
25.7.1995	248.00	+4.64%	2 480	10		-1.00%	0	0
24.7.1995	237.00	+4.86%	711	3		0.00%	0	0
21.7.1995	226.00	+4.62%	1 808	8		0.00%	0	0
20.7.1995	216.00	+4.85%	0	0	164.00	-10.00%	656	4
19.7.1995	206.00	0.00%	0	0		-10.00%	0	0
18.7.1995	206.00	+4.75%	2 472	12		-10.00%	0	0
17.7.1995	196.65	-5.00%	0	0		-10.00%	0	0
14.7.1995	207.00	-4.60%	0	0		-10.00%	0	0
13.7.1995	217.00	-4.82%	0	0		0.00%	0	0
12.7.1995	228.00	-5.00%	0	0		-7.00%	0	0
11.7.1995	240.00	-3.61%	4 800	20		-3.00%	0	0
10.7.1995	249.00	0.00%	0	0		0.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	249.00	+4.62%	0	0		0.00%	0	0
3.7.1995	238.00	0.00%	9 520	40	340.00	0.00%	340	1
30.6.1995	238.00	-4.80%	0	0	340.00	+8.00%	680	2
29.6.1995	250.00	+0.40%	26 000	104	315.50	-2.00%	3 786	12
28.6.1995	249.00	+4.62%	0	0	323.00	-5.00%	1 292	4
27.6.1995	238.00	-4.80%	0	0	340.00	0.00%	1 020	3
26.6.1995	250.00	0.00%	0	0		+7.00%	0	0
23.6.1995	250.00	0.00%	0	0		+10.00%	0	0
22.6.1995	250.00	+3.30%	5 000	20	290.50	0.00%	581	2
21.6.1995	242.00	0.00%	0	0	290.50	+5.00%	4 939	17
20.6.1995	242.00	0.00%	0	0		-1.00%	0	0
19.6.1995	242.00	0.00%	0	0		-10.00%	0	0
16.6.1995	242.00	-4.72%	0	0		+1.00%	0	0
15.6.1995	254.00	-4.86%	0	0	308.00	+9.00%	3 977	13
14.6.1995	267.00	-4.98%	0	0		-7.00%	0	0
13.6.1995	281.00	-4.74%	0	0		-10.00%	0	0
12.6.1995	295.00	-4.83%	0	0		-5.00%	0	0
9.6.1995	310.00	-4.90%	0	0	350.00	-1.00%	1 050	3
8.6.1995	326.00	-4.95%	0	0	354.00	-6.00%	1 416	4
7.6.1995	343.00	-4.98%	0	0		+1.00%	0	0
6.6.1995	361.00	-5.00%	722	2	370.00	-1.00%	3 700	10
5.6.1995	380.00	0.00%	0	0		0.00%	0	0
2.6.1995	380.00	0.00%	0	0		0.00%	0	0
1.6.1995	380.00	-5.00%	1 520	4		+1.00%	0	0
31.5.1995	400.00	0.00%	3 200	8	370.00	+8.00%	740	2
30.5.1995	400.00	0.00%	400	1	342.00	-10.00%	342	1
29.5.1995	400.00	+126.00%	3 200	8		0.00%	0	0
26.5.1995			0	0		-3.00%	0	0
25.5.1995	395.00	+477.00%	3 555	9		0.00%	0	0
24.5.1995	377.00	-479.00%	3 770	10		+2.00%	0	0
23.5.1995	396.00	-480.00%	3 960	10	385.00	0.00%	770	2
22.5.1995			0	0	385.00	+1.00%	770	2
19.5.1995			0	0	382.50	-3.00%	383	1
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	416.00	-480.00%	0	0		+2.00%	0	0
15.5.1995	437.00	-500.00%	0	0	385.00	-4.00%	1 540	4
12.5.1995			0	0	402.50	-1.00%	6 786	17
11.5.1995			0	0	403.00	-1.00%	403	1
10.5.1995	460.00	0.00%	13 340	29	405.50	+5.00%	1 217	3
9.5.1995	460.00	0.00%	2 300	5		+8.00%	0	0
5.5.1995	460.00	0.00%	2 760	6		-2.00%	0	0
4.5.1995	460.00	0.00%	1 840	4		-10.00%	0	0
3.5.1995	460.00	+65.00%	4 140	9		-10.00%	0	0
2.5.1995	457.00	+481.00%	0	0		0.00%	0	0
28.4.1995	436.00	+480.00%	0	0		0.00%	0	0
27.4.1995	416.00	-480.00%	0	0		0.00%	0	0
26.4.1995	437.00	-479.00%	6 992	16		0.00%	0	0
25.4.1995	459.00	-496.00%	0	0	450.00	0.00%	450	1
24.4.1995			0	0	450.00	+3.00%	900	2
21.4.1995	483.00	+500.00%	4 830	10	435.00	-3.00%	870	2
20.4.1995	460.00	+222.00%	1 840	4		0.00%	0	0
19.4.1995	450.00	+344.00%	14 850	33		0.00%	0	0
18.4.1995	435.00	-481.00%	0	0	450.00	0.00%	450	1
14.4.1995	457.00	-498.00%	9 140	20		-9.00%	0	0
13.4.1995	481.00	-494.00%	0	0		+10.00%	0	0
12.4.1995	506.00	-488.00%	0	0	450.00	0.00%	900	2
11.4.1995	532.00	-500.00%	0	0		0.00%	0	0
10.4.1995	560.00	-492.00%	5 600	10	450.00	-1.00%	6 739	15
7.4.1995	589.00	-500.00%	5 890	10		+13.00%	0	0
6.4.1995	620.00	-490.00%	0	0		-10.00%	0	0
5.4.1995	652.00	-495.00%	0	0		-9.00%	0	0
4.4.1995	686.00	-498.00%	0	0		-10.00%	0	0
3.4.1995	722.00	-500.00%	10 830	15		-10.00%	0	0
31.3.1995	760.00	-500.00%	0	0		-10.00%	0	0
30.3.1995	800.00	0.00%	8 000	10		-10.00%	0	0
29.3.1995	800.00	+484.00%	8 000	10		-10.00%	0	0
28.3.1995	763.00	-498.00%	3 052	4		-10.00%	0	0
27.3.1995	803.00	-497.00%	2 409	3
24.3.1995	845.00	-494.00%	10 140	12
23.3.1995	889.00	+495.00%	7 112	8
22.3.1995	847.00	+495.00%	0	0
21.3.1995	807.00	+494.00%	0	0
20.3.1995	769.00	+491.00%	6 921	9
17.3.1995	733.00	+486.00%	0	0
16.3.1995	699.00	+495.00%	0	0
15.3.1995	666.00	+488.00%	9 324	14
14.3.1995	635.00	+495.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›