OBIL.LIHOV.KRALUPY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	111.80	0.00%	0	0		-2.32%	0
30.12.1996	111.80	+4.96%	2 683	24		-0.04%	0
27.12.1996	106.51	-4.99%	0	0	110.00	-2.22%	968	9
23.12.1996	112.11	-4.99%	0	0		0.00%	0
20.12.1996	118.01	-4.99%	0	0		0.00%	0
19.12.1996	124.22	+4.99%	0	0		-3.50%	0
18.12.1996	118.31	+4.99%	0	0		+6.54%	0
17.12.1996	112.68	-4.99%	0	0	107.00	-2.72%	214	2
16.12.1996	118.61	-4.99%	0	0		+5.26%	0
13.12.1996	124.85	+4.99%	0	0	104.50	-5.00%	105	1
12.12.1996	118.91	+4.99%	0	0		+6.28%	0
11.12.1996	113.25	+4.99%	0	0	103.50	+7.25%	518	5
10.12.1996	107.86	+4.99%	0	0	96.50	+4.89%	386	4
9.12.1996	102.73	+4.99%	0	0		-9.80%	0
6.12.1996	97.84	-4.99%	783	8	102.00	0.00%	408	4
5.12.1996	102.98	-5.00%	618	6		-9.73%	0
4.12.1996	108.40	-4.94%	434	4	113.00	0.00%	1 356	12
3.12.1996	114.04	-4.99%	0	0		-9.60%	0
2.12.1996	120.04	-4.99%	960	8		+4.16%	0
29.11.1996	126.35	-5.00%	1 137	9		+2.04%	0
28.11.1996	133.00	-5.00%	0	0	117.60	+9.70%	588	5
27.11.1996	140.00	0.00%	0	0		-22.87%	0
26.11.1996	140.00	0.00%	0	0	139.00	-4.13%	139	1
25.11.1996	140.00	+3.70%	280	2		0.00%	0
22.11.1996	135.00	0.00%	0	0		+4.82%	0
21.11.1996	135.00	0.00%	0	0	140.00	+4.66%	830	6
20.11.1996	135.00	0.00%	0	0	140.00	-2.09%	3 040	23
19.11.1996	135.00	-1.34%	1 485	11	135.00	+5.88%	810	6
18.11.1996	136.84	-4.99%	1 368	10		+4.50%	0
15.11.1996	144.04	0.00%	0	0	122.00	+1.66%	732	6
14.11.1996	144.04	-4.99%	2 881	20	120.00	+2.12%	720	6
13.11.1996	151.62	0.00%	0	0	117.50	-5.92%	235	2
12.11.1996	151.62	-5.00%	0	0	126.20	-6.16%	1 499	12
11.11.1996	159.60	-5.00%	0	0	133.10	-2.84%	666	5
8.11.1996	168.00	0.00%	1 008	6	137.00	+9.51%	548	4
7.11.1996	168.00	0.00%	1 680	10	125.10	-9.34%	250	2
6.11.1996	168.00	0.00%	336	2	138.00	-9.80%	828	6
5.11.1996	168.00	0.00%	0	0		-9.46%	0
4.11.1996	168.00	+5.00%	1 848	11	169.00	-5.05%	507	3
1.11.1996	160.00	0.00%	0	0		+15.58%	0
31.10.1996	160.00	+0.25%	320	2	0.00	-5.23%	0	0
30.10.1996	159.60	+5.00%	1 277	8	0.00	-4.97%	0	0
29.10.1996	152.00	0.00%	608	4	171.00	0.00%	342	2
25.10.1996	152.00	0.00%	3 040	20	0.00	+6.87%	0	0
24.10.1996	152.00	0.00%	0	0	160.00	-3.32%	320	2
23.10.1996	152.00	-5.00%	1 824	12	165.50	-3.21%	662	4
22.10.1996	160.00	0.00%	0	0	0.00	+2.39%	0	0
21.10.1996	160.00	0.00%	0	0	167.00	+1.51%	1 503	9
18.10.1996	160.00	0.00%	160	1	164.50	-6.00%	329	2
17.10.1996	160.00	-1.78%	640	4		+2.33%	0	0
16.10.1996	162.91	0.00%	0	0	171.00	+2.70%	2 052	12
15.10.1996	162.91	-4.99%	326	2	171.00	-5.75%	1 332	8
14.10.1996	171.48	-4.99%	0	0	180.00	+7.39%	1 060	6
11.10.1996	180.50	-5.00%	1 444	8	164.50	-3.37%	658	4
10.10.1996	190.00	-1.04%	18 430	97		+3.74%	0	0
9.10.1996	192.00	0.00%	0	0	164.10	-2.37%	328	2
8.10.1996	192.00	0.00%	0	0		+4.31%	0	0
7.10.1996	192.00	+1.05%	1 344	7	166.00	-3.30%	1 128	7
4.10.1996	190.00	0.00%	0	0		+2.00%	0	0
3.10.1996	190.00	0.00%	570	3		+3.32%	0	0
2.10.1996	190.00	0.00%	1 140	6	155.10	+5.90%	791	5
1.10.1996	190.00	0.00%	0	0	149.30	-3.11%	299	2
30.9.1996	190.00	+1.54%	380	2	154.10	-7.72%	308	2
27.9.1996	187.11	0.00%	0	0	167.00	0.00%	501	3
26.9.1996	187.11	+10.00%	3 555	19		-9.72%	0	0
25.9.1996	170.10	0.00%	0	0		-7.59%	0	0
24.9.1996	170.10	0.00%	0	0	203.00	+8.42%	2 002	10
23.9.1996	170.10	-10.00%	2 552	15	186.00	-0.72%	3 693	20
20.9.1996	189.00	0.00%	0	0	186.00	0.00%	372	2
19.9.1996	189.00	-10.00%	6 993	37	186.00	-3.00%	2 604	14
18.9.1996	210.00	0.00%	0	0		0.00%	0	0
17.9.1996	210.00	0.00%	0	0		+7.00%	0	0
16.9.1996	210.00	0.00%	2 310	11	178.50	-6.00%	1 607	9
13.9.1996	210.00	0.00%	0	0	190.00	+1.00%	760	4
12.9.1996	210.00	+4.47%	5 460	26		+3.00%	0	0
11.9.1996	201.00	0.00%	0	0		+10.00%	0	0
10.9.1996	201.00	0.00%	0	0	167.00	-10.00%	334	2
9.9.1996	201.00	0.00%	804	4	185.00	-10.00%	370	2
6.9.1996	201.00	0.00%	0	0	210.00	-2.00%	2 465	12
5.9.1996	201.00	+1.51%	4 422	22	210.00	+5.00%	840	4
4.9.1996	198.00	0.00%	0	0	200.10	-5.00%	800	4
3.9.1996	198.00	0.00%	0	0		+8.00%	0	0
2.9.1996	198.00	-10.00%	0	0	195.00	-2.00%	390	2
30.8.1996	220.00	0.00%	0	0	199.50	-5.00%	798	4
29.8.1996	220.00	0.00%	1 760	8		+4.00%	0	0
28.8.1996	220.00	0.00%	0	0	202.00	+8.00%	606	3
27.8.1996	220.00	0.00%	0	0	186.20	-2.00%	372	2
26.8.1996	220.00	+4.76%	2 860	13	200.00	-5.00%	2 480	13
23.8.1996	210.00	0.00%	0	0	200.00	+3.00%	600	3
22.8.1996	210.00	0.00%	3 780	18	200.00	-3.00%	390	2
21.8.1996	210.00	0.00%	0	0		+8.00%	0	0
20.8.1996	210.00	0.00%	0	0	185.00	0.00%	1 110	6
19.8.1996	210.00	0.00%	1 260	6	185.50	-5.00%	742	4
16.8.1996	210.00	0.00%	0	0		+7.00%	0	0
15.8.1996	210.00	-2.77%	420	2	181.50	-5.00%	1 089	6
14.8.1996	216.00	0.00%	0	0	200.00	+1.00%	600	3
13.8.1996	216.00	0.00%	0	0		+2.00%	0	0
12.8.1996	216.00	-9.62%	0	0	189.00	+3.00%	1 308	7
9.8.1996	239.00	0.00%	0	0		+16.00%	0	0
8.8.1996	239.00	+9.63%	0	0	157.00	-10.00%	157	1
7.8.1996	218.00	0.00%	0	0		-10.00%	0	0
6.8.1996	218.00	0.00%	0	0		0.00%	0	0
5.8.1996	218.00	-9.91%	5 232	24	193.00	-7.00%	386	2
2.8.1996	242.00	0.00%	0	0	220.00	+3.00%	2 480	12
1.8.1996	242.00	-9.70%	0	0		-10.00%	0	0
31.7.1996	268.00	0.00%	0	0		-10.00%	0	0
30.7.1996	268.00	0.00%	0	0		-10.00%	0	0
29.7.1996	268.00	-9.76%	0	0		-10.00%	0	0
26.7.1996	297.00	0.00%	0	0		-4.00%	0	0
25.7.1996	297.00	-9.72%	0	0		-10.00%	0	0
24.7.1996	329.00	0.00%	0	0		-10.00%	0	0
23.7.1996	329.00	0.00%	0	0	389.50	-1.00%	6 622	17
22.7.1996	329.00	-9.86%	0	0	395.00	+3.00%	2 370	6
19.7.1996	365.00	0.00%	0	0	390.00	0.00%	2 306	6
18.7.1996	365.00	-9.87%	0	0	395.00	-2.00%	6 156	16
17.7.1996	405.00	0.00%	0	0	395.00	+1.00%	40 904	104
16.7.1996	405.00	0.00%	0	0	395.00	+3.00%	1 945	5
15.7.1996	405.00	-10.00%	0	0	377.00	-5.00%	1 885	5
12.7.1996	450.00	0.00%	0	0	400.00	-1.00%	8 762	22
11.7.1996	450.00	-10.00%	0	0	400.00	+2.00%	8 438	21
10.7.1996	500.00	0.00%	0	0	388.50	+1.00%	2 362	6
9.7.1996	500.00	0.00%	0	0	375.00	+4.00%	4 273	11
8.7.1996	500.00	0.00%	250 000	500	375.00	0.00%	4 875	13
5.7.1996
4.7.1996	500.00	0.00%	213 500	427	362.00	-7.00%	1 126	3
3.7.1996	500.00	0.00%	0	0	372.00	-3.00%	14 461	36
2.7.1996	500.00	0.00%	0	0	430.00	+6.00%	2 480	6
1.7.1996	500.00	+7.06%	411 500	823	391.50	0.00%	783	2
28.6.1996	467.00	0.00%	0	0	370.00	+9.00%	2 740	7
27.6.1996	467.00	+9.88%	0	0	359.50	0.00%	719	2
26.6.1996	425.00	0.00%	0	0	363.00	+9.00%	5 400	15
25.6.1996	425.00	0.00%	0	0	324.00	+2.00%	5 284	16
24.6.1996	425.00	+9.81%	22 525	53	340.00	+5.00%	7 460	23
21.6.1996	387.00	0.00%	0	0	319.00	+6.00%	2 476	8
20.6.1996	387.00	+9.94%	23 607	61		-1.00%	0	0
19.6.1996	352.00	0.00%	0	0	294.50	+10.00%	1 178	4
18.6.1996	352.00	0.00%	0	0	268.50	+6.00%	537	2
17.6.1996	352.00	+10.00%	19 008	54	252.40	-4.00%	505	2
14.6.1996	320.00	0.00%	0	0	261.90	+4.00%	1 571	6
13.6.1996	320.00	0.00%	20 480	64	253.30	-1.00%	2 527	10
12.6.1996	320.00	0.00%	0	0	254.30	-4.00%	509	2
11.6.1996	320.00	0.00%	0	0	264.40	+6.00%	2 115	8
10.6.1996	320.00	+1.58%	20 480	64	260.00	-5.00%	3 503	14
7.6.1996	315.00	0.00%	0	0	267.00	+8.00%	793	3
6.6.1996	315.00	-3.37%	56 070	178	242.20	-6.00%	2 193	9
5.6.1996	326.00	0.00%	0	0	241.30	+9.00%	6 741	26
4.6.1996	326.00	0.00%	0	0	237.00	0.00%	1 422	6
3.6.1996	326.00	+9.76%	11 736	36	236.70	+3.00%	2 130	9
31.5.1996	297.00	0.00%	0	0	230.20	-4.00%	1 153	5
30.5.1996	297.00	+10.00%	13 068	44	245.00	0.00%	1 926	8
29.5.1996	270.00	0.00%	0	0	240.00	+9.00%	480	2
28.5.1996	270.00	0.00%	0	0	220.50	-1.00%	662	3
27.5.1996	270.00	+9.75%	13 500	50	226.30	-1.00%	669	3
24.5.1996	246.00	0.00%	0	0	225.00	+1.00%	4 725	21
23.5.1996	246.00	0.00%	16 236	66	233.00	-2.00%	2 237	10
22.5.1996	246.00	0.00%	0	0		+7.00%	0	0
21.5.1996	246.00	0.00%	0	0	214.00	-5.00%	856	4
20.5.1996	246.00	0.00%	0	0	225.00	+2.00%	2 250	10
17.5.1996	246.00	0.00%	0	0	225.00	-2.00%	2 206	10
16.5.1996	246.00	0.00%	0	0	225.00	-3.00%	11 690	52
15.5.1996	246.00	0.00%	0	0	232.50	-1.00%	1 860	8
14.5.1996	246.00	0.00%	0	0	250.00	-3.00%	3 285	14
13.5.1996	246.00	+0.40%	1 722	7		+4.00%	0	0
10.5.1996	245.00	0.00%	0	0	238.00	-9.00%	3 731	16
9.5.1996	245.00	0.00%	31 115	127	260.00	+7.00%	1 530	6
7.5.1996	245.00	0.00%	0	0	237.50	-5.00%	1 188	5
6.5.1996	245.00	-2.00%	1 225	5		+2.00%	0	0
3.5.1996	250.00	0.00%	0	0	250.00	-2.00%	1 475	6
2.5.1996	250.00	0.00%	7 250	29	250.00	+9.00%	3 500	14
30.4.1996	250.00	0.00%	0	0	230.00	-2.00%	460	2
29.4.1996	250.00	0.00%	7 750	31	230.00	+3.00%	2 815	12
26.4.1996	250.00	0.00%	0	0	227.50	+4.00%	1 820	8
25.4.1996	250.00	0.00%	7 000	28	219.00	-4.00%	876	4
24.4.1996	250.00	0.00%	0	0	229.00	-9.00%	687	3
23.4.1996	250.00	0.00%	0	0	253.00	+9.00%	1 760	7
22.4.1996	250.00	0.00%	18 750	75	230.50	-3.00%	3 227	14
19.4.1996	250.00	0.00%	0	0	238.50	-3.00%	1 670	7
18.4.1996	250.00	0.00%	10 000	40		+7.00%	0	0
17.4.1996	250.00	0.00%	0	0	230.00	+2.00%	460	2
16.4.1996	250.00	0.00%	0	0		+1.00%	0	0
15.4.1996	250.00	+2.04%	16 750	67	225.00	-1.00%	2 003	9
12.4.1996	245.00	0.00%	0	0		+3.00%	0	0
11.4.1996	245.00	+2.51%	11 760	48	225.00	-2.00%	1 095	5
10.4.1996	239.00	0.00%	0	0	225.00	+4.00%	1 563	7
9.4.1996	239.00	0.00%	0	0	214.00	-5.00%	428	2
5.4.1996	239.00	0.00%	0	0		0.00%	0	0
4.4.1996	239.00	+8.14%	11 950	50	225.00	+1.00%	450	2
3.4.1996	221.00	0.00%	0	0	225.00	-1.00%	895	4
2.4.1996	221.00	0.00%	0	0		+2.00%	0	0
1.4.1996	221.00	+0.45%	5 304	24	220.00	-1.00%	880	4
29.3.1996	220.00	0.00%	0	0	225.00	-2.00%	2 230	10
28.3.1996	220.00	0.00%	2 860	13		+1.00%	0	0
27.3.1996	220.00	0.00%	0	0	225.00	0.00%	5 400	24
26.3.1996	220.00	0.00%	0	0	224.50	0.00%	2 245	10
25.3.1996	220.00	+2.32%	1 980	9	225.00	0.00%	2 025	9
22.3.1996	215.00	0.00%	0	0	224.00	0.00%	1 344	6
21.3.1996	215.00	0.00%	7 955	37	225.00	0.00%	7 393	33
20.3.1996	215.00	0.00%	0	0	225.00	+4.00%	2 230	10
19.3.1996	215.00	0.00%	0	0	213.50	-5.00%	1 708	8
18.3.1996	215.00	0.00%	4 515	21	225.00	+1.00%	895	4
‹‹ First 60 ‹‹ First 20 Next 200 ›