OBIL.LIHOV.KRALUPY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBIL.LIHOV.KRALUPY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.5.2001					46.00	0.00%	0	0
21.5.2001					46.00	0.00%	0	0
18.5.2001					46.00	0.00%	0	0
17.5.2001					46.00	0.00%	0	0
16.5.2001					46.00	0.00%	184	4
15.5.2001					46.00	0.00%	0	0
14.5.2001					46.00	0.00%	230	5
11.5.2001					46.00	0.00%	0	0
10.5.2001					46.00	0.00%	0	0
9.5.2001					46.00	0.00%	184	4
7.5.2001					46.00	0.00%	0	0
4.5.2001					46.00	-1.70%	230	5
3.5.2001					46.80	0.00%	0	0
2.5.2001					46.80	0.00%	0	0
30.4.2001					46.80	0.00%	0	0
27.4.2001					46.80	0.00%	0	0
26.4.2001					46.80	0.00%	0	0
25.4.2001					46.80	0.00%	0	0
24.4.2001					46.80	+1.73%	0	0
23.4.2001					46.00	0.00%	21 907	468
20.4.2001					46.00	0.00%	276	6
19.4.2001					46.00	-2.12%	230	5
18.4.2001					47.00	0.00%	4 700	100
17.4.2001					47.00	0.00%	0	0
13.4.2001					47.00	0.00%	0	0
12.4.2001					47.00	0.00%	0	0
11.4.2001					47.00	0.00%	0	0
10.4.2001					47.00	+2.17%	0	0
9.4.2001					46.00	+8.23%	0	0
6.4.2001					42.50	+9.81%	0	0
5.4.2001					38.70	+9.94%	0	0
4.4.2001					35.20	+10.00%	0	0
3.4.2001					32.00	+9.96%	0	0
2.4.2001					29.10	+9.81%	0	0
30.3.2001					26.50	+9.95%	0	0
29.3.2001					24.10	0.00%	48	2
28.3.2001					24.10	-9.73%	0	0
27.3.2001					26.70	-9.79%	0	0
26.3.2001					29.60	-9.75%	0	0
23.3.2001					32.80	-9.89%	0	0
22.3.2001					36.40	-9.90%	0	0
21.3.2001					40.40	-9.82%	0	0
20.3.2001					44.80	-9.85%	972	18
19.3.2001					49.70	-9.96%	0	0
16.3.2001					55.20	-9.95%	0	0
15.3.2001					61.30	-6.69%	0	0
14.3.2001					65.70	-9.87%	0	0
13.3.2001					72.90	0.00%	0	0
12.3.2001					72.90	0.00%	0	0
9.3.2001					72.90	0.00%	0	0
8.3.2001					72.90	-10.00%	0	0
7.3.2001					81.00	0.00%	0	0
6.3.2001					81.00	0.00%	0	0
5.3.2001					81.00	-10.00%	0	0
2.3.2001					90.00	0.00%	0	0
1.3.2001					90.00	0.00%	0	0
28.2.2001					90.00	0.00%	0	0
27.2.2001					90.00	0.00%	0	0
26.2.2001					90.00	-10.00%	0	0
23.2.2001					100.00	0.00%	0	0
22.2.2001					100.00	0.00%	200	2
21.2.2001					100.00	0.00%	300	3
20.2.2001					100.00	0.00%	0	0
19.2.2001					100.00	0.00%	2 000	20
16.2.2001					100.00	0.00%	0	0
15.2.2001					100.00	+2.04%	1 000	10
14.2.2001					98.00	0.00%	0	0
13.2.2001					98.00	+3.15%	0	0
12.2.2001					95.00	0.00%	0	0
9.2.2001					95.00	0.00%	0	0
8.2.2001					95.00	0.00%	0	0
7.2.2001					95.00	0.00%	0	0
6.2.2001					95.00	0.00%	0	0
5.2.2001					95.00	0.00%	0	0
2.2.2001					95.00	0.00%	0	0
1.2.2001					95.00	0.00%	0	0
31.1.2001					95.00	0.00%	0	0
30.1.2001					95.00	0.00%	0	0
29.1.2001					95.00	-3.06%	0	0
26.1.2001					98.00	0.00%	0	0
25.1.2001					98.00	+9.98%	0	0
24.1.2001					89.10	0.00%	0	0
23.1.2001					89.10	0.00%	0	0
22.1.2001					89.10	0.00%	0	0
19.1.2001					89.10	0.00%	0	0
18.1.2001					89.10	0.00%	0	0
17.1.2001					89.10	0.00%	0	0
16.1.2001					89.10	0.00%	0	0
15.1.2001					89.10	0.00%	0	0
12.1.2001					89.10	0.00%	0	0
11.1.2001					89.10	0.00%	0	0
10.1.2001					89.10	0.00%	0	0
9.1.2001					89.10	0.00%	0	0
8.1.2001					89.10	0.00%	0	0
5.1.2001					89.10	0.00%	0	0
4.1.2001					89.10	0.00%	0	0
3.1.2001					89.10	0.00%	0	0
2.1.2001					89.10	0.00%	0	0
29.12.2000					89.10	0.00%	356	4
28.12.2000					89.10	0.00%	0	0
27.12.2000					89.10	0.00%	178	2
22.12.2000					89.10	0.00%	0	0
21.12.2000					89.10	0.00%	178	2
20.12.2000					89.10	0.00%	446	5
19.12.2000					89.10	0.00%	0	0
18.12.2000					89.10	0.00%	0	0
15.12.2000					89.10	+10.00%	535	6
14.12.2000					81.00	0.00%	0	0
13.12.2000					81.00	0.00%	0	0
12.12.2000					81.00	0.00%	0	0
11.12.2000					81.00	0.00%	0	0
8.12.2000					81.00	0.00%	0	0
7.12.2000					81.00	0.00%	0	0
6.12.2000					81.00	0.00%	0	0
5.12.2000					81.00	0.00%	0	0
4.12.2000					81.00	0.00%	0	0
1.12.2000					81.00	0.00%	0	0
30.11.2000					81.00	0.00%	0	0
29.11.2000					81.00	0.00%	0	0
28.11.2000					81.00	0.00%	0	0
27.11.2000					81.00	-9.09%	0	0
24.11.2000					89.10	0.00%	0	0
23.11.2000					89.10	0.00%	0	0
22.11.2000					89.10	0.00%	0	0
21.11.2000					89.10	0.00%	0	0
20.11.2000					89.10	0.00%	0	0
16.11.2000					89.10	+0.11%	0	0
15.11.2000					89.00	-0.11%	356	4
14.11.2000					89.10	0.00%	0	0
13.11.2000					89.10	0.00%	0	0
10.11.2000					89.10	0.00%	0	0
9.11.2000					89.10	-10.00%	0	0
8.11.2000					99.00	0.00%	0	0
7.11.2000					99.00	-5.71%	0	0
6.11.2000					105.00	-1.59%	0	0
3.11.2000					106.70	+10.00%	13 658	128
2.11.2000					97.00	+9.60%	6 596	68
1.11.2000					88.50	0.00%	5 664	64
31.10.2000					88.50	+4.11%	0	0
30.10.2000					85.00	+5.59%	4 080	48
27.10.2000					80.50	-10.55%	0	0
26.10.2000					90.00	-0.33%	0	0
25.10.2000					90.30	+5.00%	9 718	110
24.10.2000					86.00	0.00%	0	0
23.10.2000					86.00	0.00%	0	0
20.10.2000					86.00	+9.97%	0	0
19.10.2000					78.20	+9.98%	3 597	46
18.10.2000					71.10	-5.07%	0	0
17.10.2000					74.90	-9.97%	0	0
16.10.2000					83.20	0.00%	0	0
13.10.2000					83.20	0.00%	0	0
12.10.2000					83.20	0.00%	0	0
11.10.2000					83.20	0.00%	0	0
10.10.2000					83.20	0.00%	0	0
9.10.2000					83.20	0.00%	0	0
6.10.2000					83.20	+9.90%	0	0
5.10.2000					75.70	0.00%	0	0
4.10.2000					75.70	0.00%	0	0
3.10.2000					75.70	0.00%	0	0
2.10.2000					75.70	0.00%	0	0
29.9.2000					75.70	0.00%	0	0
27.9.2000					75.70	0.00%	0	0
26.9.2000					75.70	0.00%	0	0
25.9.2000					75.70	+9.07%	0	0
22.9.2000					69.40	+0.72%	0	0
21.9.2000					68.90	0.00%	2 067	30
20.9.2000					68.90	0.00%	0	0
19.9.2000					68.90	+9.88%	0	0
18.9.2000					62.70	0.00%	0	0
15.9.2000					62.70	+4.67%	1 881	30
14.9.2000					59.90	0.00%	0	0
13.9.2000					59.90	0.00%	0	0
12.9.2000					59.90	+5.08%	0	0
11.9.2000					57.00	0.00%	0	0
8.9.2000					57.00	0.00%	0	0
7.9.2000					57.00	0.00%	399	7
6.9.2000					57.00	0.00%	0	0
5.9.2000					57.00	0.00%	0	0
4.9.2000					57.00	0.00%	0	0
1.9.2000					57.00	+4.58%	0	0
31.8.2000					54.50	+4.80%	327	6
30.8.2000					52.00	0.00%	0	0
29.8.2000					52.00	0.00%	0	0
28.8.2000					52.00	+8.33%	0	0
25.8.2000					48.00	0.00%	0	0
24.8.2000					48.00	0.00%	0	0
23.8.2000					48.00	0.00%	0	0
22.8.2000					48.00	0.00%	0	0
21.8.2000					48.00	0.00%	0	0
18.8.2000					48.00	0.00%	3 120	65
17.8.2000					48.00	0.00%	0	0
16.8.2000					48.00	0.00%	0	0
15.8.2000					48.00	0.00%	0	0
14.8.2000					48.00	0.00%	0	0
11.8.2000					48.00	0.00%	0	0
10.8.2000					48.00	-2.04%	2 976	62
9.8.2000					49.00	0.00%	0	0
8.8.2000					49.00	+2.08%	0	0
7.8.2000					48.00	0.00%	0	0
4.8.2000					48.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›