OBNOVA BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-9.00%	0	0
20.12.1995						-5.00%	0	0
19.12.1995					74.00	-3.00%	222	3
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	67.00	0.00%	0	0	74.00	0.00%	5 712	78
14.12.1995	67.00	0.00%	2 010	30	74.00	-1.00%	876	12
13.12.1995	67.00	0.00%	0	0	74.00	-3.00%	2 220	30
12.12.1995	67.00	0.00%	0	0		0.00%	0	0
11.12.1995	67.00	-9.45%	2 814	42		+3.00%	0	0
8.12.1995	74.00	0.00%	0	0	74.00	-3.00%	1 332	18
7.12.1995	74.00	0.00%	1 998	27		+3.00%	0	0
6.12.1995	74.00	0.00%	0	0	74.00	-3.00%	1 110	15
5.12.1995	74.00	0.00%	0	0		+3.00%	0	0
4.12.1995	74.00	0.00%	444	6	74.00	0.00%	444	6
1.12.1995	74.00	0.00%	0	0	74.00	+3.00%	888	12
30.11.1995	74.00	0.00%	4 662	63	71.50	-7.00%	2 145	30
29.11.1995	74.00	0.00%	0	0		0.00%	0	0
28.11.1995	74.00	0.00%	0	0		0.00%	0	0
27.11.1995	74.00	0.00%	0	0		0.00%	0	0
24.11.1995	74.00	0.00%	0	0		0.00%	0	0
23.11.1995	74.00	0.00%	888	12		0.00%	0	0
22.11.1995	74.00	0.00%	0	0		+3.00%	0	0
21.11.1995	74.00	0.00%	0	0	74.00	-3.00%	3 996	54
20.11.1995	74.00	-8.17%	8 436	114		+3.00%	0	0
17.11.1995	80.59	0.00%	0	0	74.00	-10.00%	1 332	18
16.11.1995	80.59	-9.99%	0	0		+15.00%	0	0
15.11.1995	89.54	0.00%	0	0	72.00	-6.00%	864	12
14.11.1995	89.54	0.00%	0	0		-3.00%	0	0
13.11.1995	89.54	+10.00%	1 612	18	79.00	-1.00%	1 106	14
10.11.1995	81.40	0.00%	0	0		0.00%	0	0
9.11.1995	81.40	+10.00%	1 058	13		0.00%	0	0
8.11.1995	74.00	0.00%	0	0		+1.00%	0	0
7.11.1995	74.00	0.00%	0	0	79.00	-8.00%	6 819	87
6.11.1995	74.00	-9.75%	2 812	38	85.00	0.00%	2 550	30
3.11.1995	82.00	0.00%	0	0		0.00%	0	0
2.11.1995	82.00	+6.56%	2 460	30		0.00%	0	0
1.11.1995	76.95	0.00%	0	0	85.00	0.00%	1 020	12
31.10.1995	76.95	0.00%	0	0	85.00	0.00%	1 275	15
30.10.1995	76.95	-10.00%	0	0	85.00	-2.00%	3 570	42
27.10.1995	85.50	0.00%	0	0		+2.00%	0	0
26.10.1995	85.50	0.00%	0	0		0.00%	0	0
25.10.1995	85.50	0.00%	0	0		0.00%	0	0
24.10.1995	85.50	0.00%	0	0
23.10.1995	85.50	-10.00%	2 309	27
20.10.1995	95.00	0.00%	0	0		+9.00%	0	0
19.10.1995	95.00	+4.72%	4 370	46	76.00	-5.00%	456	6
18.10.1995	90.71	0.00%	0	0		0.00%	0	0
17.10.1995	90.71	0.00%	0	0		0.00%	0	0
16.10.1995	90.71	+9.99%	0	0		+9.00%	0	0
13.10.1995	82.47	+4.99%	0	0	73.50	0.00%	882	12
12.10.1995	78.55	+4.99%	0	0		0.00%	0	0
11.10.1995	74.81	+4.99%	0	0		+23.00%	0	0
10.10.1995	71.25	0.00%	0	0		-9.00%	0	0
9.10.1995	71.25	-5.00%	428	6		-10.00%	0	0
6.10.1995	75.00	+1.24%	4 275	57		-10.00%	0	0
5.10.1995	74.08	0.00%	0	0		-10.00%	0	0
4.10.1995	74.08	+4.98%	0	0		-9.00%	0	0
3.10.1995	70.56	+5.00%	0	0		-10.00%	0	0
2.10.1995	67.20	+5.00%	0	0		-10.00%	0	0
29.9.1995	64.00	0.00%	0	0		-10.00%	0	0
28.9.1995	64.00	-3.00%	128	2		0.00%	0	0
27.9.1995	65.98	-4.99%	2 507	38		0.00%	0	0
26.9.1995	69.45	+4.98%	0	0		0.00%	0	0
25.9.1995	66.15	+5.00%	4 101	62		0.00%	0	0
22.9.1995	63.00	0.00%	0	0		0.00%	0	0
21.9.1995	63.00	0.00%	0	0
20.9.1995	63.00	0.00%	0	0
19.9.1995	63.00	0.00%	1 134	18		-10.00%	0	0
18.9.1995	63.00	0.00%	0	0		0.00%	0	0
15.9.1995	63.00	+3.27%	756	12		0.00%	0	0
14.9.1995	61.00	0.00%	0	0		0.00%	0	0
13.9.1995	61.00	0.00%	0	0		0.00%	0	0
12.9.1995	61.00	0.00%	732	12		0.00%	0	0
11.9.1995	61.00	0.00%	366	6		0.00%	0	0
8.9.1995	61.00	0.00%	732	12		0.00%	0	0
7.9.1995	61.00	0.00%	732	12		0.00%	0	0
6.9.1995	61.00	0.00%	0	0		0.00%	0	0
5.9.1995	61.00	0.00%	0	0		0.00%	0	0
4.9.1995	61.00	0.00%	0	0		0.00%	0	0
1.9.1995	61.00	0.00%	0	0		0.00%	0	0
31.8.1995	61.00	0.00%	0	0		0.00%	0	0
30.8.1995	61.00	0.00%	0	0		0.00%	0	0
29.8.1995	61.00	0.00%	0	0		0.00%	0	0
28.8.1995	61.00	0.00%	0	0		0.00%	0	0
25.8.1995	61.00	0.00%	0	0		0.00%	0	0
24.8.1995	61.00	-4.76%	366	6		0.00%	0	0
23.8.1995	64.05	+5.00%	384	6		0.00%	0	0
22.8.1995	61.00	-3.17%	366	6		0.00%	0	0
21.8.1995	63.00	0.00%	0	0		0.00%	0	0
18.8.1995	63.00	+3.27%	756	12		0.00%	0	0
17.8.1995	61.00	0.00%	0	0		0.00%	0	0
16.8.1995	61.00	0.00%	2 440	40		0.00%	0	0
15.8.1995	61.00	0.00%	0	0		0.00%	0	0
14.8.1995	61.00	+3.21%	366	6		0.00%	0	0
11.8.1995	59.10	0.00%	0	0		0.00%	0	0
10.8.1995	59.10	0.00%	0	0		0.00%	0	0
9.8.1995	59.10	0.00%	0	0		+9.00%	0	0
8.8.1995	59.10	0.00%	0	0		0.00%	0	0
7.8.1995	59.10	+4.99%	1 300	22		0.00%	0	0
4.8.1995	56.29	0.00%	0	0		0.00%	0	0
3.8.1995	56.29	0.00%	0	0		0.00%	0	0
2.8.1995	56.29	0.00%	0	0		0.00%	0	0
1.8.1995	56.29	0.00%	0	0		0.00%	0	0
31.7.1995	56.29	0.00%	0	0		0.00%	0	0
28.7.1995	56.29	0.00%	0	0		0.00%	0	0
27.7.1995	56.29	+4.99%	2 815	50		0.00%	0	0
26.7.1995	53.61	0.00%	0	0		0.00%	0	0
25.7.1995	53.61	-4.99%	4 450	83		-5.00%	0	0
24.7.1995	56.43	-4.98%	0	0		-5.00%	0	0
21.7.1995	59.39	-4.99%	0	0		0.00%	0	0
20.7.1995	62.51	-4.98%	0	0		0.00%	0	0
19.7.1995	65.79	-4.99%	1 513	23		0.00%	0	0
18.7.1995	69.25	-4.99%	0	0		0.00%	0	0
17.7.1995	72.89	-4.99%	0	0		0.00%	0	0
14.7.1995	76.72	-4.99%	0	0		0.00%	0	0
13.7.1995	80.75	-5.00%	0	0		0.00%	0	0
12.7.1995	85.00	0.00%	0	0		-10.00%	0	0
11.7.1995	85.00	-0.58%	3 060	36		0.00%	0	0
10.7.1995	85.50	0.00%	0	0		0.00%	0	0
7.7.1995						-3.00%	0	0
4.7.1995	85.50	0.00%	0	0		-3.00%	0	0
3.7.1995	85.50	-5.00%	0	0		0.00%	0	0
30.6.1995	90.00	0.00%	0	0		0.00%	0	0
29.6.1995	90.00	0.00%	3 690	41		0.00%	0	0
28.6.1995	90.00	0.00%	0	0		0.00%	0	0
27.6.1995	90.00	0.00%	0	0		-9.00%	0	0
26.6.1995	90.00	0.00%	0	0		0.00%	0	0
23.6.1995	90.00	-0.27%	6 210	69		0.00%	0	0
22.6.1995	90.25	-5.00%	0	0		0.00%	0	0
21.6.1995	95.00	0.00%	0	0		0.00%	0	0
20.6.1995	95.00	0.00%	0	0		0.00%	0	0
19.6.1995	95.00	0.00%	0	0		0.00%	0	0
16.6.1995	95.00	0.00%	0	0		0.00%	0	0
15.6.1995	95.00	-4.76%	2 850	30		0.00%	0	0
14.6.1995	99.75	-5.00%	0	0		0.00%	0	0
13.6.1995	105.00	0.00%	0	0		0.00%	0	0
12.6.1995	105.00	-4.54%	2 100	20		0.00%	0	0
9.6.1995	110.00	0.00%	0	0		0.00%	0	0
8.6.1995	110.00	0.00%	8 800	80		0.00%	0	0
7.6.1995	110.00	0.00%	0	0		0.00%	0	0
6.6.1995	110.00	0.00%	0	0		0.00%	0	0
5.6.1995	110.00	0.00%	0	0		0.00%	0	0
2.6.1995	110.00	0.00%	0	0		0.00%	0	0
1.6.1995	110.00	0.00%	2 200	20		0.00%	0	0
31.5.1995	110.00	0.00%	3 300	30		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0	219.70	+2.00%	1 099	5
22.5.1995			0	0		+10.00%	0	0
19.5.1995			0	0		+9.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995	110.00	+156.00%	660	6		+9.00%	0	0
16.5.1995			0	0		+10.00%	0	0
15.5.1995			0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
11.5.1995			0	0	113.00	+5.00%	1 356	12
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		-5.00%	0	0
5.5.1995	108.30	-500.00%	650	6		-5.00%	0	0
4.5.1995	114.00	-500.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	120.00	0.00%	2 880	24		0.00%	0	0
27.4.1995	120.00	0.00%	720	6		0.00%	0	0
26.4.1995	120.00	-283.00%	3 600	30		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-4.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0	125.00	0.00%	750	6
19.4.1995	123.50	-500.00%	741	6		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	130.00	+404.00%	2 080	16		0.00%	0	0
11.4.1995	124.95	+500.00%	2 999	24		0.00%	0	0
10.4.1995			0	0		-2.00%	0	0
7.4.1995			0	0		-2.00%	0	0
6.4.1995	119.00	+129.00%	8 568	72		0.00%	0	0
5.4.1995	117.48	-499.00%	0	0		0.00%	0	0
4.4.1995			0	0	131.00	0.00%	1 310	10
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	123.66	-499.00%	1 484	12		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	130.16	-499.00%	1 562	12
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	137.01	0.00%	411	3
21.3.1995	137.01	0.00%	822	6
20.3.1995	137.00	0.00%	822	6
17.3.1995	137.00	0.00%	822	6
16.3.1995	137.00	+11.00%	1 644	12
15.3.1995			0	0
14.3.1995	136.84	-499.00%	9 031	66
‹‹ First 60 ‹‹ First 20 Next 200 ›