OBNOVA BRNO - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1999 | 53.10 | 0.00% | 637 | 12 | ||||||||||
21.10.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
20.10.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
19.10.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
18.10.1999 | 53.10 | +0.18% | 1 274 | 24 | ||||||||||
15.10.1999 | 53.00 | -0.18% | 2 547 | 48 | ||||||||||
14.10.1999 | 53.10 | +1.91% | 0 | 0 | ||||||||||
13.10.1999 | 52.10 | +0.19% | 1 876 | 36 | ||||||||||
12.10.1999 | 52.00 | 0.00% | 1 560 | 30 | ||||||||||
11.10.1999 | 52.00 | 0.00% | 624 | 12 | ||||||||||
8.10.1999 | 52.00 | +1.96% | 3 120 | 60 | ||||||||||
7.10.1999 | 51.00 | 0.00% | 612 | 12 | ||||||||||
6.10.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1999 | 51.00 | -1.92% | 0 | 0 | ||||||||||
4.10.1999 | 52.00 | 0.00% | 0 | 0 | ||||||||||
1.10.1999 | 52.00 | +3.37% | 0 | 0 | ||||||||||
30.9.1999 | 50.30 | -6.85% | 151 | 3 | ||||||||||
29.9.1999 | 54.00 | -9.84% | 0 | 0 | ||||||||||
28.9.1999 | 59.90 | -4.92% | 0 | 0 | ||||||||||
27.9.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
|