OBNOVA BRNO - Prague Stock Exchange price chart, Interactive chart

1993 1994 1995 1996 1997 1998 1999 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.10.199953.100.00%63712
21.10.199953.100.00%00
20.10.199953.100.00%00
19.10.199953.100.00%00
18.10.199953.10+0.18%1 27424
15.10.199953.00-0.18%2 54748
14.10.199953.10+1.91%00
13.10.199952.10+0.19%1 87636
12.10.199952.000.00%1 56030
11.10.199952.000.00%62412
8.10.199952.00+1.96%3 12060
7.10.199951.000.00%61212
6.10.199951.000.00%00
5.10.199951.00-1.92%00
4.10.199952.000.00%00
1.10.199952.00+3.37%00
30.9.199950.30-6.85%1513
29.9.199954.00-9.84%00
28.9.199959.90-4.92%00
27.9.199963.00-10.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec