OBNOVA BRNO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.1999					53.10	0.00%	637	12
21.10.1999					53.10	0.00%	0	0
20.10.1999					53.10	0.00%	0	0
19.10.1999					53.10	0.00%	0	0
18.10.1999					53.10	+0.18%	1 274	24
15.10.1999					53.00	-0.18%	2 547	48
14.10.1999					53.10	+1.91%	0	0
13.10.1999					52.10	+0.19%	1 876	36
12.10.1999					52.00	0.00%	1 560	30
11.10.1999					52.00	0.00%	624	12
8.10.1999					52.00	+1.96%	3 120	60
7.10.1999					51.00	0.00%	612	12
6.10.1999					51.00	0.00%	0	0
5.10.1999					51.00	-1.92%	0	0
4.10.1999					52.00	0.00%	0	0
1.10.1999					52.00	+3.37%	0	0
30.9.1999					50.30	-6.85%	151	3
29.9.1999					54.00	-9.84%	0	0
28.9.1999					59.90	-4.92%	0	0
27.9.1999					63.00	-10.00%	0	0
‹‹ First 60 Next 20 ›