OBNOVA BRNO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.1999					53.10	0.00%	637	12
21.10.1999					53.10	0.00%	0	0
20.10.1999					53.10	0.00%	0	0
19.10.1999					53.10	0.00%	0	0
18.10.1999					53.10	+0.18%	1 274	24
15.10.1999					53.00	-0.18%	2 547	48
14.10.1999					53.10	+1.91%	0	0
13.10.1999					52.10	+0.19%	1 876	36
12.10.1999					52.00	0.00%	1 560	30
11.10.1999					52.00	0.00%	624	12
8.10.1999					52.00	+1.96%	3 120	60
7.10.1999					51.00	0.00%	612	12
6.10.1999					51.00	0.00%	0	0
5.10.1999					51.00	-1.92%	0	0
4.10.1999					52.00	0.00%	0	0
1.10.1999					52.00	+3.37%	0	0
30.9.1999					50.30	-6.85%	151	3
29.9.1999					54.00	-9.84%	0	0
28.9.1999					59.90	-4.92%	0	0
27.9.1999					63.00	-10.00%	0	0
24.9.1999					70.00	0.00%	0	0
23.9.1999					70.00	0.00%	0	0
22.9.1999					70.00	0.00%	0	0
21.9.1999					70.00	0.00%	0	0
20.9.1999					70.00	+9.37%	4 130	59
17.9.1999					64.00	0.00%	768	12
16.9.1999					64.00	0.00%	0	0
15.9.1999					64.00	0.00%	0	0
14.9.1999					64.00	+8.47%	0	0
13.9.1999					59.00	0.00%	0	0
10.9.1999					59.00	0.00%	0	0
9.9.1999					59.00	0.00%	0	0
8.9.1999					59.00	0.00%	708	12
7.9.1999					59.00	0.00%	0	0
6.9.1999					59.00	0.00%	0	0
3.9.1999					59.00	0.00%	0	0
2.9.1999					59.00	0.00%	6 608	112
1.9.1999					59.00	-6.34%	0	0
31.8.1999					63.00	-2.32%	7 119	113
30.8.1999					64.50	-8.76%	452	7
27.8.1999					70.70	+9.95%	0	0
26.8.1999					64.30	+9.91%	0	0
25.8.1999					58.50	+2.27%	0	0
24.8.1999					57.20	+10.00%	0	0
23.8.1999					52.00	0.00%	520	10
20.8.1999					52.00	0.00%	0	0
19.8.1999					52.00	0.00%	0	0
18.8.1999					52.00	0.00%	0	0
17.8.1999					52.00	0.00%	0	0
16.8.1999					52.00	0.00%	312	6
13.8.1999					52.00	0.00%	0	0
12.8.1999					52.00	0.00%	312	6
11.8.1999					52.00	+1.96%	468	9
10.8.1999					51.00	-1.92%	3 570	70
9.8.1999					52.00	+2.97%	0	0
6.8.1999					50.50	-0.98%	758	15
5.8.1999					51.00	0.00%	0	0
4.8.1999					51.00	0.00%	0	0
3.8.1999					51.00	0.00%	765	15
2.8.1999					51.00	-1.92%	0	0
30.7.1999					52.00	0.00%	0	0
29.7.1999					52.00	0.00%	0	0
28.7.1999					52.00	0.00%	0	0
27.7.1999					52.00	0.00%	0	0
26.7.1999					52.00	0.00%	0	0
23.7.1999					52.00	0.00%	0	0
22.7.1999					52.00	0.00%	1 872	36
21.7.1999					52.00	0.00%	0	0
20.7.1999					52.00	0.00%	0	0
19.7.1999					52.00	+1.96%	0	0
16.7.1999					51.00	0.00%	0	0
15.7.1999					51.00	0.00%	0	0
14.7.1999					51.00	0.00%	0	0
13.7.1999					51.00	+2.00%	0	0
12.7.1999					50.00	0.00%	0	0
9.7.1999					50.00	0.00%	0	0
8.7.1999					50.00	0.00%	0	0
7.7.1999					50.00	0.00%	0	0
2.7.1999					50.00	0.00%	0	0
1.7.1999					50.00	0.00%	0	0
30.6.1999					50.00	0.00%	0	0
29.6.1999					50.00	0.00%	0	0
28.6.1999					50.00	0.00%	0	0
25.6.1999					50.00	0.00%	0	0
24.6.1999					50.00	0.00%	0	0
23.6.1999					50.00	0.00%	0	0
22.6.1999					50.00	0.00%	0	0
21.6.1999					50.00	0.00%	0	0
18.6.1999					50.00	0.00%	0	0
17.6.1999					50.00	0.00%	0	0
16.6.1999					50.00	0.00%	0	0
15.6.1999					50.00	0.00%	0	0
14.6.1999					50.00	0.00%	0	0
11.6.1999					50.00	0.00%	0	0
10.6.1999					50.00	0.00%	0	0
9.6.1999					50.00	0.00%	0	0
8.6.1999					50.00	0.00%	300	6
7.6.1999					50.00	0.00%	0	0
4.6.1999					50.00	0.00%	0	0
3.6.1999					50.00	0.00%	6 000	120
2.6.1999					50.00	0.00%	0	0
1.6.1999					50.00	0.00%	0	0
31.5.1999					50.00	0.00%	300	6
28.5.1999					50.00	+6.38%	0	0
27.5.1999					47.00	+4.44%	0	0
26.5.1999					45.00	+9.75%	0	0
25.5.1999					41.00	0.00%	0	0
24.5.1999					41.00	0.00%	0	0
21.5.1999					41.00	0.00%	0	0
20.5.1999					41.00	0.00%	0	0
19.5.1999					41.00	0.00%	0	0
18.5.1999					41.00	0.00%	0	0
17.5.1999					41.00	+5.12%	0	0
14.5.1999					39.00	-4.87%	468	12
13.5.1999					41.00	0.00%	615	15
12.5.1999					41.00	0.00%	0	0
11.5.1999					41.00	0.00%	1 230	30
10.5.1999					41.00	0.00%	0	0
7.5.1999					41.00	0.00%	0	0
6.5.1999					41.00	0.00%	0	0
5.5.1999					41.00	0.00%	0	0
4.5.1999					41.00	0.00%	0	0
3.5.1999					41.00	0.00%	1 230	30
30.4.1999					41.00	0.00%	0	0
29.4.1999					41.00	0.00%	0	0
28.4.1999					41.00	0.00%	0	0
27.4.1999					41.00	0.00%	0	0
26.4.1999					41.00	0.00%	0	0
23.4.1999					41.00	0.00%	0	0
22.4.1999					41.00	0.00%	0	0
21.4.1999					41.00	0.00%	984	24
20.4.1999					41.00	0.00%	0	0
19.4.1999					41.00	0.00%	0	0
16.4.1999					41.00	0.00%	0	0
15.4.1999					41.00	0.00%	0	0
14.4.1999					41.00	+2.50%	0	0
13.4.1999					40.00	0.00%	0	0
12.4.1999					40.00	0.00%	0	0
9.4.1999					40.00	0.00%	0	0
8.4.1999					40.00	0.00%	0	0
7.4.1999					40.00	0.00%	0	0
6.4.1999					40.00	0.00%	0	0
2.4.1999					40.00	0.00%	0	0
1.4.1999					40.00	0.00%	0	0
31.3.1999					40.00	0.00%	0	0
30.3.1999					40.00	0.00%	0	0
29.3.1999					40.00	0.00%	0	0
26.3.1999					40.00	0.00%	0	0
25.3.1999					40.00	0.00%	0	0
24.3.1999					40.00	0.00%	0	0
23.3.1999					40.00	0.00%	0	0
22.3.1999					40.00	0.00%	0	0
19.3.1999					40.00	0.00%	0	0
18.3.1999					40.00	0.00%	0	0
17.3.1999					40.00	0.00%	0	0
16.3.1999					40.00	0.00%	0	0
15.3.1999					40.00	0.00%	0	0
12.3.1999					40.00	0.00%	0	0
11.3.1999					40.00	-2.43%	480	12
10.3.1999					41.00	-8.88%	0	0
9.3.1999					45.00	0.00%	0	0
8.3.1999					45.00	0.00%	0	0
5.3.1999					45.00	0.00%	0	0
4.3.1999					45.00	0.00%	0	0
3.3.1999					45.00	0.00%	0	0
2.3.1999					45.00	-6.25%	0	0
1.3.1999					48.00	-4.00%	0	0
26.2.1999					50.00	-9.09%	0	0
25.2.1999					55.00	+4.76%	0	0
24.2.1999					52.50	0.00%	0	0
23.2.1999					52.50	0.00%	0	0
22.2.1999					52.50	+5.00%	0	0
19.2.1999					50.00	0.00%	0	0
18.2.1999					50.00	0.00%	1 800	36
17.2.1999					50.00	0.00%	0	0
16.2.1999					50.00	0.00%	0	0
15.2.1999					50.00	0.00%	0	0
12.2.1999					50.00	+1.01%	750	15
11.2.1999					49.50	+1.02%	2 327	47
10.2.1999					49.00	-9.25%	0	0
9.2.1999					54.00	-10.00%	0	0
8.2.1999					60.00	-9.09%	0	0
5.2.1999					66.00	-9.58%	0	0
4.2.1999					73.00	-9.87%	0	0
3.2.1999					81.00	-8.98%	0	0
2.2.1999					89.00	-9.18%	0	0
1.2.1999					98.00	-9.25%	0	0
29.1.1999					108.00	-9.24%	0	0
28.1.1999					119.00	-9.84%	0	0
27.1.1999					132.00	-9.58%	0	0
26.1.1999					146.00	-9.59%	0	0
25.1.1999					161.50	-5.00%	646	4
22.1.1999					170.00	0.00%	2 040	12
21.1.1999					170.00	+8.97%	7 480	44
20.1.1999					156.00	0.00%	0	0
19.1.1999					156.00	-8.23%	0	0
18.1.1999					170.00	-5.55%	3 120	18
15.1.1999					180.00	0.00%	16 740	93
14.1.1999					180.00	-1.36%	12 960	72
13.1.1999					182.50	+1.38%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›